Vallourec Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15,6829 | −0,45% | −0,0710 | 15,6829 | 15,6829 | Sat |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15,7099 | −0,45% | −0,0709 | 15,7099 | 15,7099 | Sat |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15,7454 | −0,45% | −0,0717 | 15,7454 | 15,7454 | Sat |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15,7752 | −0,46% | −0,0722 | 15,7752 | 15,7752 | Sat |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15,8053 | −0,45% | −0,0709 | 15,8053 | 15,8053 | Nötr |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15,8361 | −0,43% | −0,0690 | 15,8361 | 15,8361 | Nötr |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14,9061 | −0,44% | −0,0657 | 14,9061 | 14,9061 | Nötr |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14,9341 | −0,43% | −0,0647 | 14,9341 | 14,9341 | Nötr |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14,9692 | −0,42% | −0,0633 | 14,9692 | 14,9692 | Nötr |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14,9973 | −0,41% | −0,0621 | 14,9973 | 14,9973 | Al |
| VACIV2026Vallourec Futures (Oct 2026) | 2026-10-16 | 15,0247 | −0,41% | −0,0623 | 15,0247 | 15,0247 | Al |
| VACIX2026Vallourec Futures (Nov 2026) | 2026-11-20 | 15,0589 | −0,42% | −0,0629 | 15,0589 | 15,0589 | Al |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 15,0860 | −0,42% | −0,0636 | 15,0860 | 15,0860 | Nötr |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 14,3393 | −0,49% | −0,0713 | 14,3393 | 14,3393 | Nötr |
| VACIZ2028Vallourec Futures (Dec 2028) | 2028-12-15 | 13,6213 | −0,52% | −0,0715 | 13,6213 | 13,6213 | Al |