Vallourec Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VACIU2025Vallourec Futures (Sep 2025) | 2025-09-19 | 15,3494 | −0,30% | −0,0462 | 15,3494 | 15,3494 | Sat |
| VACIV2025Vallourec Futures (Oct 2025) | 2025-10-17 | 15,3759 | −0,30% | −0,0464 | 15,3759 | 15,3759 | Sat |
| VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 15,4124 | −0,30% | −0,0462 | 15,4124 | 15,4124 | Sat |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15,4415 | −0,30% | −0,0458 | 15,4415 | 15,4415 | Sat |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15,4698 | −0,29% | −0,0455 | 15,4698 | 15,4698 | Sat |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15,5055 | −0,29% | −0,0448 | 15,5055 | 15,5055 | Sat |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15,5335 | −0,28% | −0,0437 | 15,5335 | 15,5335 | Sat |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15,5609 | −0,27% | −0,0422 | 15,5609 | 15,5609 | Sat |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15,5881 | −0,26% | −0,0403 | 15,5881 | 15,5881 | Sat |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14,5204 | −0,26% | −0,0380 | 14,5204 | 14,5204 | Sat |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14,5450 | −0,25% | −0,0367 | 14,5450 | 14,5450 | Sat |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14,5754 | −0,24% | −0,0349 | 14,5754 | 14,5754 | Sat |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14,6001 | −0,23% | −0,0334 | 14,6001 | 14,6001 | Güçlü sat |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14,6756 | −0,23% | −0,0335 | 14,6756 | 14,6756 | Sat |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 13,8993 | −0,34% | −0,0478 | 13,8993 | 13,8993 | Sat |