Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15,3726 | +0,61% | +0,0930 | 15,3726 | 15,3726 | Sat |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15,4002 | +0,61% | +0,0930 | 15,4002 | 15,4002 | Sat |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15,4347 | +0,61% | +0,0929 | 15,4347 | 15,4347 | Sat |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15,4625 | +0,60% | +0,0928 | 15,4625 | 15,4625 | Sat |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15,4904 | +0,60% | +0,0924 | 15,4904 | 15,4904 | Sat |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14,4464 | +0,65% | +0,0926 | 14,4464 | 14,4464 | Sat |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14,4710 | +0,64% | +0,0926 | 14,4710 | 14,4710 | Sat |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14,5000 | +0,64% | +0,0927 | 14,5000 | 14,5000 | Sat |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14,5227 | +0,64% | +0,0928 | 14,5227 | 14,5227 | Sat |
| VACIV2026Vallourec Futures (Oct 2026) | 2026-10-16 | 14,5463 | +0,64% | +0,0929 | 14,5463 | 14,5463 | Nötr |
| VVACIX2026Vallourec Futures (Nov 2026) | 2026-11-20 | 14,5777 | — | — | 14,5777 | 14,5777 | Nötr |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14,6030 | +0,64% | +0,0934 | 14,6030 | 14,6030 | Sat |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 13,8263 | +0,71% | +0,0972 | 13,8263 | 13,8263 | Sat |