Vallourec Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VACIN2025Vallourec Futures (Jul 2025) | 2025-07-18 | 16,9071 | +0,14% | +0,0240 | 16,9071 | 16,9071 | Al |
| VACIQ2025Vallourec Futures (Aug 2025) | 2025-08-15 | 16,9352 | +0,14% | +0,0240 | 16,9352 | 16,9352 | Al |
| VACIU2025Vallourec Futures (Sep 2025) | 2025-09-19 | 16,9719 | +0,14% | +0,0241 | 16,9719 | 16,9719 | Al |
| VACIV2025Vallourec Futures (Oct 2025) | 2025-10-17 | 17,0006 | +0,14% | +0,0241 | 17,0006 | 17,0006 | Al |
| VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 17,0358 | +0,14% | +0,0242 | 17,0358 | 17,0358 | Al |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 17,0637 | +0,14% | +0,0242 | 17,0637 | 17,0637 | Al |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 17,0922 | +0,14% | +0,0243 | 17,0922 | 17,0922 | Al |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 17,1244 | +0,14% | +0,0243 | 17,1244 | 17,1244 | Al |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 17,1497 | +0,14% | +0,0244 | 17,1497 | 17,1497 | Al |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 17,1766 | +0,14% | +0,0242 | 17,1766 | 17,1766 | Al |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 17,2014 | +0,14% | +0,0239 | 17,2014 | 17,2014 | Al |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 16,1306 | +0,15% | +0,0237 | 16,1306 | 16,1306 | Al |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 16,1530 | +0,15% | +0,0234 | 16,1530 | 16,1530 | Nötr |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 16,2856 | +0,13% | +0,0210 | 16,2856 | 16,2856 | Al |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 15,5460 | +0,13% | +0,0197 | 15,5460 | 15,5460 | Al |