Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 V4LFX2025VALE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 12,1998 | +0,88% | +0,1062 | 12,1998 | 12,1998 | Güçlü al |
| V4LFZ2025VALE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 12,2394 | +0,88% | +0,1063 | 12,2394 | 12,2394 | Güçlü al |
| V4LFF2026VALE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 12,2792 | +0,87% | +0,1065 | 12,2792 | 12,2792 | Güçlü al |
| V4LFG2026VALE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 12,3276 | +0,87% | +0,1069 | 12,3276 | 12,3276 | Güçlü al |
| V4LFH2026VALE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 11,8223 | +0,91% | +0,1071 | 11,8223 | 11,8223 | Güçlü al |
| V4LFJ2026VALE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 11,8579 | +0,91% | +0,1074 | 11,8579 | 11,8579 | Güçlü al |
| V4LFK2026VALE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 11,8931 | +0,91% | +0,1077 | 11,8931 | 11,8931 | Güçlü al |
| V4LFM2026VALE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 11,9365 | +0,91% | +0,1080 | 11,9365 | 11,9365 | Güçlü al |
| V4LFN2026VALE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 11,9707 | +0,91% | +0,1083 | 11,9707 | 11,9707 | Al |
| V4LFQ2026VALE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 12,0128 | +0,91% | +0,1086 | 12,0128 | 12,0128 | Al |
| V4LFU2026VALE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 12,0459 | +0,91% | +0,1089 | 12,0459 | 12,0459 | Al |
| V4LFV2026VALE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11,4263 | +0,96% | +0,1091 | 11,4263 | 11,4263 | Al |
| V4LFX2026VALE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11,4648 | +0,96% | +0,1095 | 11,4648 | 11,4648 | Güçlü al |
| V4LFZ2026VALE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11,4958 | +0,97% | +0,1099 | 11,4958 | 11,4958 | Güçlü al |
| V4LFZ2027VALE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 10,6467 | +1,09% | +0,1151 | 10,6467 | 10,6467 | Güçlü al |