Vale Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 V4LFV2025Vale Futures (Oct 2025) | 2025-10-17 | 10,8592 | +1,48% | +0,1580 | 10,8592 | 10,8592 | Güçlü al |
| V4LFX2025Vale Futures (Nov 2025) | 2025-11-21 | 10,9044 | +1,47% | +0,1583 | 10,9044 | 10,9044 | Güçlü al |
| V4LFZ2025Vale Futures (Dec 2025) | 2025-12-19 | 10,9403 | +1,47% | +0,1587 | 10,9403 | 10,9403 | Güçlü al |
| V4LFF2026Vale Futures (Jan 2026) | 2026-01-16 | 10,9752 | +1,47% | +0,1592 | 10,9752 | 10,9752 | Güçlü al |
| V4LFG2026Vale Futures (Feb 2026) | 2026-02-20 | 11,0173 | +1,47% | +0,1594 | 11,0173 | 11,0173 | Güçlü al |
| V4LFH2026Vale Futures (Mar 2026) | 2026-03-20 | 10,5071 | +1,54% | +0,1597 | 10,5071 | 10,5071 | Güçlü al |
| V4LFJ2026Vale Futures (Apr 2026) | 2026-04-17 | 10,5381 | +1,54% | +0,1597 | 10,5381 | 10,5381 | Güçlü al |
| V4LFK2026Vale Futures (May 2026) | 2026-05-15 | 10,5690 | +1,54% | +0,1598 | 10,5690 | 10,5690 | Güçlü al |
| V4LFM2026Vale Futures (Jun 2026) | 2026-06-19 | 10,6069 | +1,53% | +0,1597 | 10,6069 | 10,6069 | Al |
| V4LFN2026Vale Futures (Jul 2026) | 2026-07-17 | 10,6368 | +1,53% | +0,1599 | 10,6368 | 10,6368 | Al |
| V4LFQ2026Vale Futures (Aug 2026) | 2026-08-21 | 10,6738 | +1,53% | +0,1605 | 10,6738 | 10,6738 | Güçlü al |
| V4LFU2026Vale Futures (Sep 2026) | 2026-09-18 | 10,7028 | +1,53% | +0,1610 | 10,7028 | 10,7028 | Al |
| V4LFZ2026Vale Futures (Dec 2026) | 2026-12-18 | 10,1406 | +1,62% | +0,1614 | 10,1406 | 10,1406 | Güçlü al |
| V4LFZ2027Vale Futures (Dec 2027) | 2027-12-17 | 9,2427 | +1,79% | +0,1627 | 9,2427 | 9,2427 | Güçlü al |