Vale Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 V4LFU2025Vale Futures (Sep 2025) | 2025-09-19 | 10,4726 | +2,34% | +0,2390 | 10,4726 | 10,4726 | Güçlü al |
| V4LFV2025Vale Futures (Oct 2025) | 2025-10-17 | 9,9610 | +2,46% | +0,2396 | 9,9610 | 9,9610 | Güçlü al |
| V4LFX2025Vale Futures (Nov 2025) | 2025-11-21 | 10,0031 | +2,46% | +0,2402 | 10,0031 | 10,0031 | Güçlü al |
| V4LFZ2025Vale Futures (Dec 2025) | 2025-12-19 | 10,0354 | +2,45% | +0,2402 | 10,0354 | 10,0354 | Güçlü al |
| V4LFF2026Vale Futures (Jan 2026) | 2026-01-16 | 10,0664 | +2,44% | +0,2399 | 10,0664 | 10,0664 | Güçlü al |
| V4LFG2026Vale Futures (Feb 2026) | 2026-02-20 | 10,1036 | +2,42% | +0,2390 | 10,1036 | 10,1036 | Güçlü al |
| V4LFH2026Vale Futures (Mar 2026) | 2026-03-20 | 9,5897 | +2,55% | +0,2383 | 9,5897 | 9,5897 | Güçlü al |
| V4LFJ2026Vale Futures (Apr 2026) | 2026-04-17 | 9,6172 | +2,54% | +0,2378 | 9,6172 | 9,6172 | Güçlü al |
| V4LFK2026Vale Futures (May 2026) | 2026-05-15 | 9,6441 | +2,52% | +0,2373 | 9,6441 | 9,6441 | Al |
| V4LFM2026Vale Futures (Jun 2026) | 2026-06-19 | 9,6768 | +2,51% | +0,2365 | 9,6768 | 9,6768 | Al |
| V4LFN2026Vale Futures (Jul 2026) | 2026-07-17 | 9,7024 | +2,49% | +0,2358 | 9,7024 | 9,7024 | Al |
| V4LFQ2026Vale Futures (Aug 2026) | 2026-08-21 | 9,7335 | +2,47% | +0,2348 | 9,7335 | 9,7335 | Al |
| V4LFU2026Vale Futures (Sep 2026) | 2026-09-18 | 9,7582 | +2,46% | +0,2342 | 9,7582 | 9,7582 | Al |
| V4LFZ2026Vale Futures (Dec 2026) | 2026-12-18 | 9,1825 | +2,60% | +0,2331 | 9,1825 | 9,1825 | Güçlü al |
| V4LFZ2027Vale Futures (Dec 2027) | 2027-12-17 | 8,2280 | +2,86% | +0,2285 | 8,2280 | 8,2280 | Güçlü al |