Unilever Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 52,0606 | +0,68% | +0,3529 | 52,0606 | 52,0606 | Al |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 52,1493 | +0,69% | +0,3595 | 52,1493 | 52,1493 | Al |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 52,2694 | +0,70% | +0,3655 | 52,2694 | 52,2694 | Al |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 52,0014 | +0,72% | +0,3700 | 52,0014 | 52,0014 | Al |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 52,0982 | +0,72% | +0,3735 | 52,0982 | 52,0982 | Al |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 51,8284 | +0,73% | +0,3763 | 51,8284 | 51,8284 | Al |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 51,9507 | +0,74% | +0,3795 | 51,9507 | 51,9507 | Al |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 52,0415 | +0,74% | +0,3814 | 52,0415 | 52,0415 | Güçlü al |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 51,7850 | +0,74% | +0,3828 | 51,7850 | 51,7850 | Güçlü al |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 51,8727 | +0,74% | +0,3831 | 51,8727 | 51,8727 | Güçlü al |
| UNIHV2026Unilever Futures (Oct 2026) | 2026-10-16 | 51,9616 | +0,74% | +0,3829 | 51,9616 | 51,9616 | Güçlü al |
| UNIHX2026Unilever Futures (Nov 2026) | 2026-11-20 | 51,7037 | +0,74% | +0,3819 | 51,7037 | 51,7037 | Güçlü al |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 51,7912 | +0,74% | +0,3805 | 51,7912 | 51,7912 | Al |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 51,6155 | +0,78% | +0,4004 | 51,6155 | 51,6155 | Al |
| UNIHZ2028Unilever Futures (Dec 2028) | 2028-12-15 | 51,5146 | +0,84% | +0,4266 | 51,5146 | 51,5146 | Güçlü al |