Unilever Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UNIHU2025Unilever Futures (Sep 2025) | 2025-09-19 | 53,4917 | −0,56% | −0,3039 | 53,4917 | 53,4917 | Al |
| UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 53,5844 | −0,56% | −0,3043 | 53,5844 | 53,5844 | Al |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 53,2921 | −0,57% | −0,3047 | 53,2921 | 53,2921 | Al |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 53,3911 | −0,57% | −0,3041 | 53,3911 | 53,3911 | Al |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 53,4874 | −0,57% | −0,3043 | 53,4874 | 53,4874 | Al |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 53,6081 | −0,56% | −0,3046 | 53,6081 | 53,6081 | Al |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 53,2519 | −0,57% | −0,3046 | 53,2519 | 53,2519 | Al |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 53,3403 | −0,57% | −0,3058 | 53,3403 | 53,3403 | Al |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 52,9785 | −0,58% | −0,3072 | 52,9785 | 52,9785 | Al |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 53,0848 | −0,58% | −0,3075 | 53,0848 | 53,0848 | Al |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 53,1696 | −0,57% | −0,3066 | 53,1696 | 53,1696 | Al |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 52,8419 | −0,57% | −0,3051 | 52,8419 | 52,8419 | Al |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 52,9258 | −0,57% | −0,3048 | 52,9258 | 52,9258 | Nötr |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 52,7722 | −0,57% | −0,3048 | 52,7722 | 52,7722 | Al |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 52,3638 | −0,56% | −0,2956 | 52,3638 | 52,3638 | Al |