Unilever FuturesUnilever FuturesUnilever Futures

Unilever Futures

İşlem yok
Süper-grafiklerde görün

Unilever Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UNIHM2025Unilever Futures (Jun 2025)
2025-06-2055,1764+0,25%+0,136755,176455,1764
Sat
UNIHN2025Unilever Futures (Jul 2025)
2025-07-1855,2690+0,25%+0,137155,269055,2690
Sat
UNIHQ2025Unilever Futures (Aug 2025)
2025-08-1554,9353+0,25%+0,137054,935354,9353
Sat
UNIHU2025Unilever Futures (Sep 2025)
2025-09-1955,0538+0,25%+0,136655,053855,0538
Sat
UNIHV2025Unilever Futures (Oct 2025)
2025-10-1755,1509+0,25%+0,135655,150955,1509
Sat
UNIHX2025Unilever Futures (Nov 2025)
2025-11-2154,8560+0,24%+0,133854,856054,8560
Sat
UNIHZ2025Unilever Futures (Dec 2025)
2025-12-1954,9525+0,24%+0,132654,952554,9525
Sat
UNIHF2026Unilever Futures (Jan 2026)
2026-01-1655,0373+0,24%+0,131655,037355,0373
Sat
UNIHG2026Unilever Futures (Feb 2026)
2026-02-2055,1396+0,24%+0,130055,139655,1396
Sat
UNIHH2026Unilever Futures (Mar 2026)
2026-03-2054,7680+0,24%+0,128654,768054,7680
Sat
UNIHJ2026Unilever Futures (Apr 2026)
2026-04-1754,8468+0,23%+0,127154,846854,8468
Sat
UNIHK2026Unilever Futures (May 2026)
2026-05-1554,4724+0,23%+0,125354,472454,4724
Sat
UNIHM2026Unilever Futures (Jun 2026)
2026-06-1954,5669+0,23%+0,123154,566954,5669
Nötr
UNIHZ2026Unilever Futures (Dec 2026)
2026-12-1854,2479+0,21%+0,116054,247954,2479
Sat
UNIHZ2027Unilever Futures (Dec 2027)
2027-12-1753,9161+0,17%+0,093853,916153,9161
Sat