UnitedHealth Group Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UNHFU2025UnitedHealth Group Futures (Sep 2025) | 2025-09-19 | 318,2126 | +1,79% | +5,5827 | 318,2126 | 318,2126 | Al |
| UNHFV2025UnitedHealth Group Futures (Oct 2025) | 2025-10-17 | 319,2938 | +1,78% | +5,5980 | 319,2938 | 319,2938 | Al |
| UNHFX2025UnitedHealth Group Futures (Nov 2025) | 2025-11-21 | 320,6359 | +1,78% | +5,6141 | 320,6359 | 320,6359 | Al |
| UNHFZ2025UnitedHealth Group Futures (Dec 2025) | 2025-12-19 | 319,6788 | +1,79% | +5,6325 | 319,6788 | 319,6788 | Al |
| UNHFF2026UnitedHealth Group Futures (Jan 2026) | 2026-01-16 | 320,6705 | +1,80% | +5,6550 | 320,6705 | 320,6705 | Güçlü al |
| UNHFG2026UnitedHealth Group Futures (Feb 2026) | 2026-02-20 | 321,8690 | +1,80% | +5,6865 | 321,8690 | 321,8690 | Güçlü al |
| UNHFH2026UnitedHealth Group Futures (Mar 2026) | 2026-03-20 | 320,9920 | +1,81% | +5,7094 | 320,9920 | 320,9920 | Güçlü al |
| UNHFJ2026UnitedHealth Group Futures (Apr 2026) | 2026-04-17 | 321,9150 | +1,81% | +5,7276 | 321,9150 | 321,9150 | Güçlü al |
| UNHFK2026UnitedHealth Group Futures (May 2026) | 2026-05-15 | 322,8160 | +1,81% | +5,7454 | 322,8160 | 322,8160 | Güçlü al |
| UNHFM2026UnitedHealth Group Futures (Jun 2026) | 2026-06-19 | 321,9257 | +1,82% | +5,7691 | 321,9257 | 321,9257 | Güçlü al |
| UNHFN2026UnitedHealth Group Futures (Jul 2026) | 2026-07-17 | 322,7878 | +1,83% | +5,7944 | 322,7878 | 322,7878 | Güçlü al |
| UNHFQ2026UnitedHealth Group Futures (Aug 2026) | 2026-08-21 | 323,8379 | +1,83% | +5,8275 | 323,8379 | 323,8379 | Güçlü al |
| UNHFU2026UnitedHealth Group Futures (Sep 2026) | 2026-09-18 | 322,6751 | +1,85% | +5,8496 | 322,6751 | 322,6751 | Güçlü al |
| UNHFZ2026UnitedHealth Group Futures (Dec 2026) | 2026-12-18 | 323,3199 | +1,86% | +5,8887 | 323,3199 | 323,3199 | Al |
| UNHFZ2027UnitedHealth Group Futures (Dec 2027) | 2027-12-17 | 325,8026 | +1,92% | +6,1333 | 325,8026 | 325,8026 | Al |