UnitedHealth Group Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UNHFU2025UnitedHealth Group Futures (Sep 2025) | 2025-09-19 | 312,6299 | +1,74% | +5,3519 | 312,6299 | 312,6299 | Al |
| UNHFV2025UnitedHealth Group Futures (Oct 2025) | 2025-10-17 | 313,6958 | +1,74% | +5,3594 | 313,6958 | 313,6958 | Al |
| UNHFX2025UnitedHealth Group Futures (Nov 2025) | 2025-11-21 | 315,0218 | +1,73% | +5,3692 | 315,0218 | 315,0218 | Al |
| UNHFZ2025UnitedHealth Group Futures (Dec 2025) | 2025-12-19 | 314,0463 | +1,74% | +5,3638 | 314,0463 | 314,0463 | Al |
| UNHFF2026UnitedHealth Group Futures (Jan 2026) | 2026-01-16 | 315,0155 | +1,73% | +5,3472 | 315,0155 | 315,0155 | Al |
| UNHFG2026UnitedHealth Group Futures (Feb 2026) | 2026-02-20 | 316,1825 | +1,71% | +5,3134 | 316,1825 | 316,1825 | Al |
| UNHFH2026UnitedHealth Group Futures (Mar 2026) | 2026-03-20 | 315,2826 | +1,70% | +5,2817 | 315,2826 | 315,2826 | Al |
| UNHFJ2026UnitedHealth Group Futures (Apr 2026) | 2026-04-17 | 316,1874 | +1,69% | +5,2594 | 316,1874 | 316,1874 | Al |
| UNHFK2026UnitedHealth Group Futures (May 2026) | 2026-05-15 | 317,0706 | +1,68% | +5,2338 | 317,0706 | 317,0706 | Güçlü al |
| UNHFM2026UnitedHealth Group Futures (Jun 2026) | 2026-06-19 | 316,1566 | +1,67% | +5,1979 | 316,1566 | 316,1566 | Güçlü al |
| UNHFN2026UnitedHealth Group Futures (Jul 2026) | 2026-07-17 | 316,9934 | +1,66% | +5,1692 | 316,9934 | 316,9934 | Güçlü al |
| UNHFQ2026UnitedHealth Group Futures (Aug 2026) | 2026-08-21 | 318,0104 | +1,64% | +5,1295 | 318,0104 | 318,0104 | Güçlü al |
| UNHFU2026UnitedHealth Group Futures (Sep 2026) | 2026-09-18 | 316,8255 | +1,64% | +5,0990 | 316,8255 | 316,8255 | Güçlü al |
| UNHFZ2026UnitedHealth Group Futures (Dec 2026) | 2026-12-18 | 317,4312 | +1,61% | +5,0365 | 317,4312 | 317,4312 | Al |
| UNHFZ2027UnitedHealth Group Futures (Dec 2027) | 2027-12-17 | 319,6693 | +1,51% | +4,7474 | 319,6693 | 319,6693 | Al |