UnitedHealth Group Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UNHFN2025UnitedHealth Group Futures (Jul 2025) | 2025-07-18 | 302,4779 | +0,93% | +2,7872 | 302,4779 | 302,4779 | Sat |
| UNHFQ2025UnitedHealth Group Futures (Aug 2025) | 2025-08-15 | 303,5551 | +0,93% | +2,7972 | 303,5551 | 303,5551 | Sat |
| UNHFU2025UnitedHealth Group Futures (Sep 2025) | 2025-09-19 | 302,9138 | +0,94% | +2,8105 | 302,9138 | 302,9138 | Sat |
| UNHFV2025UnitedHealth Group Futures (Oct 2025) | 2025-10-17 | 303,9525 | +0,94% | +2,8195 | 303,9525 | 303,9525 | Sat |
| UNHFX2025UnitedHealth Group Futures (Nov 2025) | 2025-11-21 | 305,2155 | +0,93% | +2,8263 | 305,2155 | 305,2155 | Sat |
| UNHFZ2025UnitedHealth Group Futures (Dec 2025) | 2025-12-19 | 304,2121 | +0,94% | +2,8297 | 304,2121 | 304,2121 | Sat |
| UNHFF2026UnitedHealth Group Futures (Jan 2026) | 2026-01-16 | 305,1837 | +0,94% | +2,8357 | 305,1837 | 305,1837 | Sat |
| UNHFG2026UnitedHealth Group Futures (Feb 2026) | 2026-02-20 | 306,3797 | +0,94% | +2,8456 | 306,3797 | 306,3797 | Sat |
| UNHFH2026UnitedHealth Group Futures (Mar 2026) | 2026-03-20 | 305,5066 | +0,94% | +2,8537 | 305,5066 | 305,5066 | Sat |
| UNHFJ2026UnitedHealth Group Futures (Apr 2026) | 2026-04-17 | 306,4225 | +0,94% | +2,8609 | 306,4225 | 306,4225 | Sat |
| UNHFK2026UnitedHealth Group Futures (May 2026) | 2026-05-15 | 307,3215 | +0,94% | +2,8677 | 307,3215 | 307,3215 | Nötr |
| UNHFM2026UnitedHealth Group Futures (Jun 2026) | 2026-06-19 | 306,4319 | +0,95% | +2,8761 | 306,4319 | 306,4319 | Nötr |
| UNHFZ2026UnitedHealth Group Futures (Dec 2026) | 2026-12-18 | 307,8662 | +0,94% | +2,8686 | 307,8662 | 307,8662 | Sat |
| UNHFZ2027UnitedHealth Group Futures (Dec 2027) | 2027-12-17 | 310,8158 | +0,91% | +2,8009 | 310,8158 | 310,8158 | Sat |