UnitedHealth Group Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UNHFN2025UnitedHealth Group Futures (Jul 2025) | 2025-07-18 | 302,9137 | +0,14% | +0,4358 | 302,9137 | 302,9137 | Sat |
| UNHFQ2025UnitedHealth Group Futures (Aug 2025) | 2025-08-15 | 303,9935 | +0,14% | +0,4384 | 303,9935 | 303,9935 | Sat |
| UNHFU2025UnitedHealth Group Futures (Sep 2025) | 2025-09-19 | 303,3540 | +0,15% | +0,4402 | 303,3540 | 303,3540 | Sat |
| UNHFV2025UnitedHealth Group Futures (Oct 2025) | 2025-10-17 | 304,3961 | +0,15% | +0,4436 | 304,3961 | 304,3961 | Sat |
| UNHFX2025UnitedHealth Group Futures (Nov 2025) | 2025-11-21 | 305,6602 | +0,15% | +0,4447 | 305,6602 | 305,6602 | Sat |
| UNHFZ2025UnitedHealth Group Futures (Dec 2025) | 2025-12-19 | 304,6569 | +0,15% | +0,4448 | 304,6569 | 304,6569 | Sat |
| UNHFF2026UnitedHealth Group Futures (Jan 2026) | 2026-01-16 | 305,6266 | +0,15% | +0,4429 | 305,6266 | 305,6266 | Sat |
| UNHFG2026UnitedHealth Group Futures (Feb 2026) | 2026-02-20 | 306,8178 | +0,14% | +0,4381 | 306,8178 | 306,8178 | Sat |
| UNHFH2026UnitedHealth Group Futures (Mar 2026) | 2026-03-20 | 305,9393 | +0,14% | +0,4327 | 305,9393 | 305,9393 | Sat |
| UNHFJ2026UnitedHealth Group Futures (Apr 2026) | 2026-04-17 | 306,8552 | +0,14% | +0,4327 | 306,8552 | 306,8552 | Sat |
| UNHFK2026UnitedHealth Group Futures (May 2026) | 2026-05-15 | 307,7564 | +0,14% | +0,4349 | 307,7564 | 307,7564 | Sat |
| UNHFM2026UnitedHealth Group Futures (Jun 2026) | 2026-06-19 | 306,8701 | +0,14% | +0,4382 | 306,8701 | 306,8701 | Sat |
| UUNHFN2026UnitedHealth Group Futures (Jul 2026) | 2026-07-17 | 307,7419 | +0,14% | +0,4392 | 307,7419 | 307,7419 | — |
| UNHFZ2026UnitedHealth Group Futures (Dec 2026) | 2026-12-18 | 311,4947 | +1,03% | +3,1653 | 311,4947 | 311,4947 | Sat |
| UNHFZ2027UnitedHealth Group Futures (Dec 2027) | 2027-12-17 | 311,4108 | +0,19% | +0,5950 | 311,4108 | 311,4108 | Sat |