UnitedHealth Group Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UNHFN2025UnitedHealth Group Futures (Jul 2025) | 2025-07-18 | 324,9813 | +4,06% | +12,6944 | 324,9813 | 324,9813 | Al |
| UNHFQ2025UnitedHealth Group Futures (Aug 2025) | 2025-08-15 | 326,1371 | +4,06% | +12,7381 | 326,1371 | 326,1371 | Al |
| UNHFU2025UnitedHealth Group Futures (Sep 2025) | 2025-09-19 | 325,6009 | +4,09% | +12,7975 | 325,6009 | 325,6009 | Al |
| UNHFV2025UnitedHealth Group Futures (Oct 2025) | 2025-10-17 | 326,7232 | +4,09% | +12,8441 | 326,7232 | 326,7232 | Al |
| UNHFX2025UnitedHealth Group Futures (Nov 2025) | 2025-11-21 | 328,0728 | +4,09% | +12,9002 | 328,0728 | 328,0728 | Al |
| UNHFZ2025UnitedHealth Group Futures (Dec 2025) | 2025-12-19 | 327,1325 | +4,12% | +12,9449 | 327,1325 | 327,1325 | Al |
| UNHFF2026UnitedHealth Group Futures (Jan 2026) | 2026-01-16 | 328,1605 | +4,12% | +12,9852 | 328,1605 | 328,1605 | Al |
| UNHFG2026UnitedHealth Group Futures (Feb 2026) | 2026-02-20 | 329,4256 | +4,12% | +13,0320 | 329,4256 | 329,4256 | Al |
| UNHFH2026UnitedHealth Group Futures (Mar 2026) | 2026-03-20 | 328,6026 | +4,14% | +13,0675 | 328,6026 | 328,6026 | Al |
| UNHFJ2026UnitedHealth Group Futures (Apr 2026) | 2026-04-17 | 329,5688 | +4,14% | +13,1038 | 329,5688 | 329,5688 | Al |
| UNHFK2026UnitedHealth Group Futures (May 2026) | 2026-05-15 | 330,5212 | +4,14% | +13,1447 | 330,5212 | 330,5212 | Al |
| UNHFM2026UnitedHealth Group Futures (Jun 2026) | 2026-06-19 | 329,6946 | +4,17% | +13,1954 | 329,6946 | 329,6946 | Güçlü al |
| UNHFN2026UnitedHealth Group Futures (Jul 2026) | 2026-07-17 | 330,6098 | +4,17% | +13,2331 | 330,6098 | 330,6098 | — |
| UNHFZ2026UnitedHealth Group Futures (Dec 2026) | 2026-12-18 | 331,4168 | +4,22% | +13,4238 | 331,4168 | 331,4168 | Al |
| UNHFZ2027UnitedHealth Group Futures (Dec 2027) | 2027-12-17 | 335,2689 | +4,40% | +14,1370 | 335,2689 | 335,2689 | Al |