UnitedHealth Group Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UNHFN2025UnitedHealth Group Futures (Jul 2025) | 2025-07-18 | 306,1443 | +1,07% | +3,2306 | 306,1443 | 306,1443 | Sat |
| UNHFQ2025UnitedHealth Group Futures (Aug 2025) | 2025-08-15 | 307,2349 | +1,07% | +3,2414 | 307,2349 | 307,2349 | Sat |
| UNHFU2025UnitedHealth Group Futures (Sep 2025) | 2025-09-19 | 306,6085 | +1,07% | +3,2545 | 306,6085 | 306,6085 | Sat |
| UNHFV2025UnitedHealth Group Futures (Oct 2025) | 2025-10-17 | 307,6594 | +1,07% | +3,2633 | 307,6594 | 307,6594 | Sat |
| UNHFX2025UnitedHealth Group Futures (Nov 2025) | 2025-11-21 | 308,9301 | +1,07% | +3,2699 | 308,9301 | 308,9301 | Sat |
| UNHFZ2025UnitedHealth Group Futures (Dec 2025) | 2025-12-19 | 307,9302 | +1,07% | +3,2733 | 307,9302 | 307,9302 | Sat |
| UNHFF2026UnitedHealth Group Futures (Jan 2026) | 2026-01-16 | 308,8993 | +1,07% | +3,2727 | 308,8993 | 308,8993 | Sat |
| UNHFG2026UnitedHealth Group Futures (Feb 2026) | 2026-02-20 | 310,0849 | +1,06% | +3,2671 | 310,0849 | 310,0849 | Sat |
| UNHFH2026UnitedHealth Group Futures (Mar 2026) | 2026-03-20 | 309,1989 | +1,07% | +3,2596 | 309,1989 | 309,1989 | Nötr |
| UNHFJ2026UnitedHealth Group Futures (Apr 2026) | 2026-04-17 | 310,1059 | +1,06% | +3,2507 | 310,1059 | 310,1059 | Nötr |
| UNHFK2026UnitedHealth Group Futures (May 2026) | 2026-05-15 | 310,9979 | +1,05% | +3,2415 | 310,9979 | 310,9979 | Nötr |
| UNHFM2026UnitedHealth Group Futures (Jun 2026) | 2026-06-19 | 310,0970 | +1,05% | +3,2269 | 310,0970 | 310,0970 | Al |
| UNHFN2026UnitedHealth Group Futures (Jul 2026) | 2026-07-17 | 310,9589 | +1,05% | +3,2170 | 310,9589 | 310,9589 | — |
| UNHFZ2026UnitedHealth Group Futures (Dec 2026) | 2026-12-18 | 311,4947 | +1,03% | +3,1653 | 311,4947 | 311,4947 | Sat |
| UNHFZ2027UnitedHealth Group Futures (Dec 2027) | 2027-12-17 | 314,5017 | +0,99% | +3,0909 | 314,5017 | 314,5017 | Sat |