UnitedHealth Group Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UNHFN2025UnitedHealth Group Futures (Jul 2025) | 2025-07-18 | 309,1930 | +1,00% | +3,0487 | 309,1930 | 309,1930 | Nötr |
| UNHFQ2025UnitedHealth Group Futures (Aug 2025) | 2025-08-15 | 310,2914 | +0,99% | +3,0565 | 310,2914 | 310,2914 | Nötr |
| UNHFU2025UnitedHealth Group Futures (Sep 2025) | 2025-09-19 | 309,6785 | +1,00% | +3,0700 | 309,6785 | 309,6785 | Nötr |
| UNHFV2025UnitedHealth Group Futures (Oct 2025) | 2025-10-17 | 310,7421 | +1,00% | +3,0827 | 310,7421 | 310,7421 | Nötr |
| UNHFX2025UnitedHealth Group Futures (Nov 2025) | 2025-11-21 | 312,0284 | +1,00% | +3,0983 | 312,0284 | 312,0284 | Nötr |
| UNHFZ2025UnitedHealth Group Futures (Dec 2025) | 2025-12-19 | 311,0415 | +1,01% | +3,1113 | 311,0415 | 311,0415 | Nötr |
| UNHFF2026UnitedHealth Group Futures (Jan 2026) | 2026-01-16 | 312,0246 | +1,01% | +3,1253 | 312,0246 | 312,0246 | Nötr |
| UNHFG2026UnitedHealth Group Futures (Feb 2026) | 2026-02-20 | 313,2308 | +1,01% | +3,1459 | 313,2308 | 313,2308 | Nötr |
| UNHFH2026UnitedHealth Group Futures (Mar 2026) | 2026-03-20 | 312,3626 | +1,02% | +3,1637 | 312,3626 | 312,3626 | Al |
| UNHFJ2026UnitedHealth Group Futures (Apr 2026) | 2026-04-17 | 313,2834 | +1,02% | +3,1775 | 313,2834 | 313,2834 | Al |
| UNHFK2026UnitedHealth Group Futures (May 2026) | 2026-05-15 | 314,1866 | +1,03% | +3,1887 | 314,1866 | 314,1866 | Al |
| UNHFM2026UnitedHealth Group Futures (Jun 2026) | 2026-06-19 | 313,2991 | +1,03% | +3,2021 | 313,2991 | 313,2991 | Güçlü al |
| UNHFN2026UnitedHealth Group Futures (Jul 2026) | 2026-07-17 | 314,1700 | +1,03% | +3,2111 | 314,1700 | 314,1700 | — |
| UNHFZ2026UnitedHealth Group Futures (Dec 2026) | 2026-12-18 | 314,7508 | +1,05% | +3,2561 | 314,7508 | 314,7508 | Nötr |
| UNHFZ2027UnitedHealth Group Futures (Dec 2027) | 2027-12-17 | 317,9219 | +1,09% | +3,4202 | 317,9219 | 317,9219 | Nötr |