UnitedHealth Group Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UNHFV2025UnitedHealth Group Futures (Oct 2025) | 2025-10-17 | 344,9036 | +0,54% | +1,8677 | 344,9036 | 344,9036 | Al |
| UNHFX2025UnitedHealth Group Futures (Nov 2025) | 2025-11-21 | 346,3401 | +0,54% | +1,8658 | 346,3401 | 346,3401 | Al |
| UNHFZ2025UnitedHealth Group Futures (Dec 2025) | 2025-12-19 | 345,4861 | +0,54% | +1,8693 | 345,4861 | 345,4861 | Al |
| UNHFF2026UnitedHealth Group Futures (Jan 2026) | 2026-01-16 | 346,5879 | +0,54% | +1,8726 | 346,5879 | 346,5879 | Al |
| UNHFG2026UnitedHealth Group Futures (Feb 2026) | 2026-02-20 | 347,9189 | +0,54% | +1,8701 | 347,9189 | 347,9189 | Al |
| UNHFH2026UnitedHealth Group Futures (Mar 2026) | 2026-03-20 | 347,1445 | +0,54% | +1,8659 | 347,1445 | 347,1445 | Al |
| UNHFJ2026UnitedHealth Group Futures (Apr 2026) | 2026-04-17 | 348,1697 | +0,54% | +1,8575 | 348,1697 | 348,1697 | Al |
| UNHFK2026UnitedHealth Group Futures (May 2026) | 2026-05-15 | 349,1901 | +0,53% | +1,8491 | 349,1901 | 349,1901 | Al |
| UNHFM2026UnitedHealth Group Futures (Jun 2026) | 2026-06-19 | 348,4530 | +0,53% | +1,8359 | 348,4530 | 348,4530 | Al |
| UNHFN2026UnitedHealth Group Futures (Jul 2026) | 2026-07-17 | 349,4367 | +0,53% | +1,8335 | 349,4367 | 349,4367 | Al |
| UNHFQ2026UnitedHealth Group Futures (Aug 2026) | 2026-08-21 | 350,6502 | +0,53% | +1,8405 | 350,6502 | 350,6502 | Al |
| UNHFU2026UnitedHealth Group Futures (Sep 2026) | 2026-09-18 | 349,6146 | +0,53% | +1,8479 | 349,6146 | 349,6146 | Al |
| UNHFZ2026UnitedHealth Group Futures (Dec 2026) | 2026-12-18 | 350,6876 | +0,52% | +1,8290 | 350,6876 | 350,6876 | Al |
| UNHFZ2027UnitedHealth Group Futures (Dec 2027) | 2027-12-17 | 354,9356 | +0,49% | +1,7319 | 354,9356 | 354,9356 | Al |