Tesco Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TSCFF2026Tesco Futures (Jan 2026) | 2026-01-16 | 439,4006 | −0,17% | −0,7665 | 439,4006 | 439,4006 | Sat |
| TSCFG2026Tesco Futures (Feb 2026) | 2026-02-20 | 441,0685 | −0,18% | −0,7770 | 441,0685 | 441,0685 | Sat |
| TSCFH2026Tesco Futures (Mar 2026) | 2026-03-20 | 442,4414 | −0,18% | −0,7767 | 442,4414 | 442,4414 | Sat |
| TSCFJ2026Tesco Futures (Apr 2026) | 2026-04-17 | 443,7937 | −0,17% | −0,7767 | 443,7937 | 443,7937 | Sat |
| TSCFK2026Tesco Futures (May 2026) | 2026-05-15 | 435,1902 | −0,18% | −0,7735 | 435,1902 | 435,1902 | Sat |
| TSCFM2026Tesco Futures (Jun 2026) | 2026-06-19 | 436,8522 | −0,17% | −0,7641 | 436,8522 | 436,8522 | Sat |
| TSCFN2026Tesco Futures (Jul 2026) | 2026-07-17 | 438,1231 | −0,17% | −0,7619 | 438,1231 | 438,1231 | Sat |
| TSCFQ2026Tesco Futures (Aug 2026) | 2026-08-21 | 439,6785 | −0,17% | −0,7638 | 439,6785 | 439,6785 | Sat |
| TSCFU2026Tesco Futures (Sep 2026) | 2026-09-18 | 440,9055 | −0,17% | −0,7653 | 440,9055 | 440,9055 | Sat |
| TSCFV2026Tesco Futures (Oct 2026) | 2026-10-16 | 442,1170 | −0,17% | −0,7667 | 442,1170 | 442,1170 | Sat |
| TSCFX2026Tesco Futures (Nov 2026) | 2026-11-20 | 439,1084 | −0,17% | −0,7685 | 439,1084 | 439,1084 | Sat |
| TSCFZ2026Tesco Futures (Dec 2026) | 2026-12-18 | 440,2725 | −0,17% | −0,7698 | 440,2725 | 440,2725 | Sat |
| TSCFF2027Tesco Futures (Jan 2027) | 2027-01-15 | 441,5056 | −0,18% | −0,7752 | 441,5056 | 441,5056 | Nötr |
| TSCFZ2027Tesco Futures (Dec 2027) | 2027-12-17 | 443,5210 | −0,18% | −0,8027 | 443,5210 | 443,5210 | Sat |
| TSCFZ2028Tesco Futures (Dec 2028) | 2028-12-15 | 448,8557 | −0,22% | −0,9699 | 448,8557 | 448,8557 | Sat |