The Travelers Companies Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
TRVFU2025^{The Travelers Companies Futures (Sep 2025)}	2025-09-19	274,2267	+0,92%	+2,5061	274,2267	274,2267	Al
TRVFV2025^{The Travelers Companies Futures (Oct 2025)}	2025-10-17	275,1720	+0,92%	+2,5118	275,1720	275,1720	Al
TRVFX2025^{The Travelers Companies Futures (Nov 2025)}	2025-11-21	276,3510	+0,92%	+2,5207	276,3510	276,3510	Al
TRVFZ2025^{The Travelers Companies Futures (Dec 2025)}	2025-12-19	276,2139	+0,92%	+2,5271	276,2139	276,2139	Al
TRVFF2026^{The Travelers Companies Futures (Jan 2026)}	2026-01-16	277,0943	+0,92%	+2,5306	277,0943	277,0943	Al
TRVFG2026^{The Travelers Companies Futures (Feb 2026)}	2026-02-20	278,1648	+0,92%	+2,5329	278,1648	278,1648	Al
TRVFH2026^{The Travelers Companies Futures (Mar 2026)}	2026-03-20	277,9562	+0,92%	+2,5325	277,9562	277,9562	Al
TRVFJ2026^{The Travelers Companies Futures (Apr 2026)}	2026-04-17	278,7871	+0,92%	+2,5313	278,7871	278,7871	Al
TRVFK2026^{The Travelers Companies Futures (May 2026)}	2026-05-15	279,6016	+0,91%	+2,5286	279,6016	279,6016	Al
TRVFM2026^{The Travelers Companies Futures (Jun 2026)}	2026-06-19	279,5474	+0,91%	+2,5248	279,5474	279,5474	Al
TRVFN2026^{The Travelers Companies Futures (Jul 2026)}	2026-07-17	280,3252	+0,91%	+2,5224	280,3252	280,3252	Al
TRVFQ2026^{The Travelers Companies Futures (Aug 2026)}	2026-08-21	281,2747	+0,90%	+2,5181	281,2747	281,2747	Al
TRVFU2026^{The Travelers Companies Futures (Sep 2026)}	2026-09-18	280,9733	+0,90%	+2,5099	280,9733	280,9733	Al
TRVFZ2026^{The Travelers Companies Futures (Dec 2026)}	2026-12-18	282,3016	+0,89%	+2,4833	282,3016	282,3016	Al
TRVFZ2027^{The Travelers Companies Futures (Dec 2027)}	2027-12-17	287,4680	+0,87%	+2,4674	287,4680	287,4680	Al