The Travelers Companies Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
TRVFU2025^{The Travelers Companies Futures (Sep 2025)}	2025-09-19	271,5868	+0,84%	+2,2654	271,5868	271,5868	Al
TRVFV2025^{The Travelers Companies Futures (Oct 2025)}	2025-10-17	272,5336	+0,84%	+2,2746	272,5336	272,5336	Al
TRVFX2025^{The Travelers Companies Futures (Nov 2025)}	2025-11-21	273,7114	+0,84%	+2,2906	273,7114	273,7114	Al
TRVFZ2025^{The Travelers Companies Futures (Dec 2025)}	2025-12-19	273,5684	+0,85%	+2,3012	273,5684	273,5684	Al
TRVFF2026^{The Travelers Companies Futures (Jan 2026)}	2026-01-16	274,4420	+0,85%	+2,3045	274,4420	274,4420	Al
TRVFG2026^{The Travelers Companies Futures (Feb 2026)}	2026-02-20	275,5025	+0,84%	+2,3047	275,5025	275,5025	Al
TRVFH2026^{The Travelers Companies Futures (Mar 2026)}	2026-03-20	275,2890	+0,85%	+2,3068	275,2890	275,2890	Al
TRVFJ2026^{The Travelers Companies Futures (Apr 2026)}	2026-04-17	276,1157	+0,84%	+2,3124	276,1157	276,1157	Al
TRVFK2026^{The Travelers Companies Futures (May 2026)}	2026-05-15	276,9263	+0,84%	+2,3178	276,9263	276,9263	Al
TRVFM2026^{The Travelers Companies Futures (Jun 2026)}	2026-06-19	276,8695	+0,85%	+2,3281	276,8695	276,8695	Al
TRVFN2026^{The Travelers Companies Futures (Jul 2026)}	2026-07-17	277,6477	+0,85%	+2,3407	277,6477	277,6477	Al
TRVFQ2026^{The Travelers Companies Futures (Aug 2026)}	2026-08-21	278,5989	+0,85%	+2,3581	278,5989	278,5989	Al
TRVFU2026^{The Travelers Companies Futures (Sep 2026)}	2026-09-18	278,3000	+0,86%	+2,3654	278,3000	278,3000	Güçlü sat
TRVFZ2026^{The Travelers Companies Futures (Dec 2026)}	2026-12-18	279,6129	+0,85%	+2,3691	279,6129	279,6129	Al
TRVFZ2027^{The Travelers Companies Futures (Dec 2027)}	2027-12-17	284,6949	+0,86%	+2,4406	284,6949	284,6949	Al