Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRVFX2025THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 270,3701 | +0,50% | +1,3530 | 270,3701 | 270,3701 | Sat |
| TRVFZ2025THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 270,1455 | +0,50% | +1,3528 | 270,1455 | 270,1455 | Sat |
| TRVFF2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 271,0051 | +0,50% | +1,3539 | 271,0051 | 271,0051 | Sat |
| TRVFG2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 272,0382 | +0,50% | +1,3559 | 272,0382 | 272,0382 | Sat |
| TRVFH2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 271,7832 | +0,50% | +1,3568 | 271,7832 | 271,7832 | Sat |
| TRVFJ2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 272,5535 | +0,50% | +1,3574 | 272,5535 | 272,5535 | Sat |
| TRVFK2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 273,3207 | +0,50% | +1,3599 | 273,3207 | 273,3207 | Sat |
| TRVFM2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 273,2228 | +0,50% | +1,3673 | 273,2228 | 273,2228 | Sat |
| TRVFN2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 273,9664 | +0,50% | +1,3747 | 273,9664 | 273,9664 | Sat |
| TRVFQ2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 274,8823 | +0,50% | +1,3792 | 274,8823 | 274,8823 | Sat |
| TRVFU2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 274,5520 | +0,51% | +1,3814 | 274,5520 | 274,5520 | Sat |
| TRVFV2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 275,2566 | +0,51% | +1,3835 | 275,2566 | 275,2566 | Sat |
| TRVFX2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 276,1431 | +0,50% | +1,3848 | 276,1431 | 276,1431 | Nötr |
| TRVFZ2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 275,8010 | +0,51% | +1,3868 | 275,8010 | 275,8010 | Sat |
| TRVFZ2027THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 280,6729 | +0,52% | +1,4631 | 280,6729 | 280,6729 | Sat |