The Travelers Companies Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
TRVFU2025^{The Travelers Companies Futures (Sep 2025)}	2025-09-19	273,8606	−0,03%	−0,0904	273,8606	273,8606	Al
TRVFV2025^{The Travelers Companies Futures (Oct 2025)}	2025-10-17	274,7937	−0,03%	−0,0881	274,7937	274,7937	Al
TRVFX2025^{The Travelers Companies Futures (Nov 2025)}	2025-11-21	275,9529	−0,03%	−0,0843	275,9529	275,9529	Al
TRVFZ2025^{The Travelers Companies Futures (Dec 2025)}	2025-12-19	275,7972	−0,03%	−0,0812	275,7972	275,7972	Al
TRVFF2026^{The Travelers Companies Futures (Jan 2026)}	2026-01-16	276,6590	−0,03%	−0,0753	276,6590	276,6590	Al
TRVFG2026^{The Travelers Companies Futures (Feb 2026)}	2026-02-20	277,7024	−0,02%	−0,0661	277,7024	277,7024	Al
TRVFH2026^{The Travelers Companies Futures (Mar 2026)}	2026-03-20	277,4663	−0,02%	−0,0581	277,4663	277,4663	Al
TRVFJ2026^{The Travelers Companies Futures (Apr 2026)}	2026-04-17	278,2740	−0,02%	−0,0484	278,2740	278,2740	Al
TRVFK2026^{The Travelers Companies Futures (May 2026)}	2026-05-15	279,0641	−0,01%	−0,0373	279,0641	279,0641	Al
TRVFM2026^{The Travelers Companies Futures (Jun 2026)}	2026-06-19	278,9795	−0,01%	−0,0220	278,9795	278,9795	Al
TRVFN2026^{The Travelers Companies Futures (Jul 2026)}	2026-07-17	279,7407	−0,00%	−0,0079	279,7407	279,7407	Al
TRVFQ2026^{The Travelers Companies Futures (Aug 2026)}	2026-08-21	280,6702	+0,00%	+0,0115	280,6702	280,6702	Al
TRVFU2026^{The Travelers Companies Futures (Sep 2026)}	2026-09-18	280,3513	+0,01%	+0,0264	280,3513	280,3513	Al
TRVFZ2026^{The Travelers Companies Futures (Dec 2026)}	2026-12-18	281,6387	+0,03%	+0,0733	281,6387	281,6387	Al
TRVFZ2027^{The Travelers Companies Futures (Dec 2027)}	2027-12-17	286,5479	+0,08%	+0,2157	286,5479	286,5479	Al