The Travelers Companies Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
TRVFV2025^{The Travelers Companies Futures (Oct 2025)}	2025-10-17	284,4728	−0,24%	−0,6721	284,4728	284,4728	Al
TRVFX2025^{The Travelers Companies Futures (Nov 2025)}	2025-11-21	285,6447	−0,24%	−0,6783	285,6447	285,6447	Al
TRVFZ2025^{The Travelers Companies Futures (Dec 2025)}	2025-12-19	285,5308	−0,24%	−0,6840	285,5308	285,5308	Al
TRVFF2026^{The Travelers Companies Futures (Jan 2026)}	2026-01-16	286,4406	−0,24%	−0,6846	286,4406	286,4406	Al
TRVFG2026^{The Travelers Companies Futures (Feb 2026)}	2026-02-20	287,5374	−0,24%	−0,6791	287,5374	287,5374	Al
TRVFH2026^{The Travelers Companies Futures (Mar 2026)}	2026-03-20	287,3416	−0,23%	−0,6716	287,3416	287,3416	Al
TRVFJ2026^{The Travelers Companies Futures (Apr 2026)}	2026-04-17	288,1813	−0,23%	−0,6641	288,1813	288,1813	Al
TRVFK2026^{The Travelers Companies Futures (May 2026)}	2026-05-15	289,0213	−0,23%	−0,6572	289,0213	289,0213	Al
TRVFM2026^{The Travelers Companies Futures (Jun 2026)}	2026-06-19	289,0017	−0,22%	−0,6468	289,0017	289,0017	Al
TRVFN2026^{The Travelers Companies Futures (Jul 2026)}	2026-07-17	289,8089	−0,22%	−0,6393	289,8089	289,8089	Al
TRVFQ2026^{The Travelers Companies Futures (Aug 2026)}	2026-08-21	290,7995	−0,22%	−0,6347	290,7995	290,7995	Al
TRVFU2026^{The Travelers Companies Futures (Sep 2026)}	2026-09-18	290,5261	−0,22%	−0,6310	290,5261	290,5261	Al
TRVFV2026^{The Travelers Companies Futures (Oct 2026)}	2026-10-16	291,2967	−0,21%	−0,6271	291,2967	291,2967	Güçlü al
TRVFZ2026^{The Travelers Companies Futures (Dec 2026)}	2026-12-18	291,9996	−0,21%	−0,6072	291,9996	291,9996	Al
TRVFZ2027^{The Travelers Companies Futures (Dec 2027)}	2027-12-17	297,8179	−0,17%	−0,5180	297,8179	297,8179	Al