The Travelers Companies Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
TRVFM2025^{The Travelers Companies Futures (Jun 2025)}	2025-06-20	266,6136	+1,10%	+2,8966	266,6136	266,6136	Al
TRVFN2025^{The Travelers Companies Futures (Jul 2025)}	2025-07-18	267,5531	+1,10%	+2,9061	267,5531	267,5531	Al
TRVFQ2025^{The Travelers Companies Futures (Aug 2025)}	2025-08-15	268,5092	+1,10%	+2,9165	268,5092	268,5092	Al
TRVFU2025^{The Travelers Companies Futures (Sep 2025)}	2025-09-19	268,6464	+1,10%	+2,9305	268,6464	268,6464	Al
TRVFV2025^{The Travelers Companies Futures (Oct 2025)}	2025-10-17	269,5687	+1,10%	+2,9437	269,5687	269,5687	Nötr
TRVFX2025^{The Travelers Companies Futures (Nov 2025)}	2025-11-21	270,7090	+1,11%	+2,9619	270,7090	270,7090	Nötr
TRVFZ2025^{The Travelers Companies Futures (Dec 2025)}	2025-12-19	270,5596	+1,11%	+2,9784	270,5596	270,5596	Al
TRVFF2026^{The Travelers Companies Futures (Jan 2026)}	2026-01-16	271,4433	+1,12%	+3,0003	271,4433	271,4433	Nötr
TRVFG2026^{The Travelers Companies Futures (Feb 2026)}	2026-02-20	272,5327	+1,12%	+3,0309	272,5327	272,5327	Nötr
TRVFH2026^{The Travelers Companies Futures (Mar 2026)}	2026-03-20	272,3403	+1,14%	+3,0575	272,3403	272,3403	Nötr
TRVFJ2026^{The Travelers Companies Futures (Apr 2026)}	2026-04-17	273,1801	+1,14%	+3,0802	273,1801	273,1801	Nötr
TRVFK2026^{The Travelers Companies Futures (May 2026)}	2026-05-15	274,0077	+1,15%	+3,1040	274,0077	274,0077	Sat
TRVFM2026^{The Travelers Companies Futures (Jun 2026)}	2026-06-19	273,9757	+1,16%	+3,1348	273,9757	273,9757	Nötr
TRVFZ2026^{The Travelers Companies Futures (Dec 2026)}	2026-12-18	277,0151	+1,22%	+3,3274	277,0151	277,0151	Al
TRVFZ2027^{The Travelers Companies Futures (Dec 2027)}	2027-12-17	283,1514	+1,29%	+3,6171	283,1514	283,1514	Nötr