The Travelers Companies Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRVFG2025The Travelers Companies Futures (Feb 2025) | 2025-02-21 | 251,2468 | +0,44% | 1,1075 | 251,2468 | 251,2468 | Al |
| TRVFH2025The Travelers Companies Futures (Mar 2025) | 2025-03-21 | 251,0871 | +0,44% | 1,1112 | 251,0871 | 251,0871 | Al |
| TRVFJ2025The Travelers Companies Futures (Apr 2025) | 2025-04-17 | 251,9441 | +0,44% | 1,1131 | 251,9441 | 251,9441 | Al |
| TRVFK2025The Travelers Companies Futures (May 2025) | 2025-05-16 | 252,8524 | +0,44% | 1,1144 | 252,8524 | 252,8524 | Al |
| TRVFM2025The Travelers Companies Futures (Jun 2025) | 2025-06-20 | 252,8872 | +0,45% | 1,1214 | 252,8872 | 252,8872 | Al |
| TRVFN2025The Travelers Companies Futures (Jul 2025) | 2025-07-18 | 253,7466 | +0,45% | 1,1284 | 253,7466 | 253,7466 | Al |
| TRVFQ2025The Travelers Companies Futures (Aug 2025) | 2025-08-15 | 254,5988 | +0,45% | 1,1342 | 254,5988 | 254,5988 | Al |
| TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 254,6023 | +0,45% | 1,1393 | 254,6023 | 254,6023 | Al |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 255,4353 | +0,45% | 1,1434 | 255,4353 | 255,4353 | Al |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 256,4762 | +0,45% | 1,1477 | 256,4762 | 256,4762 | Al |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 256,2573 | +0,45% | 1,1512 | 256,2573 | 256,2573 | Al |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 257,0817 | +0,45% | 1,1546 | 257,0817 | 257,0817 | Al |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 258,1212 | +0,45% | 1,1592 | 258,1212 | 258,1212 | — |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 262,9229 | +0,46% | 1,2007 | 262,9229 | 262,9229 | Al |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 269,9694 | +0,44% | 1,1866 | 269,9694 | 269,9694 | Al |