Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 262,6700 | +0,17% | +0,4371 | 262,6700 | 262,6700 | Sat |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 264,8696 | +0,60% | +1,5682 | 264,8696 | 264,8696 | Sat |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 264,6275 | +0,60% | +1,5655 | 264,6275 | 264,6275 | Sat |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 265,4643 | +0,59% | +1,5651 | 265,4643 | 265,4643 | Sat |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 266,4648 | +0,59% | +1,5625 | 266,4648 | 266,4648 | Sat |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 266,1853 | +0,59% | +1,5581 | 266,1853 | 266,1853 | Sat |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 266,9303 | +0,58% | +1,5521 | 266,9303 | 266,9303 | Sat |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 267,6799 | +0,58% | +1,5479 | 267,6799 | 267,6799 | Sat |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 267,5501 | +0,58% | +1,5440 | 267,5501 | 267,5501 | Sat |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 268,2671 | +0,58% | +1,5409 | 268,2671 | 268,2671 | Sat |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 269,1503 | +0,57% | +1,5365 | 269,1503 | 269,1503 | Sat |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 268,7913 | +0,57% | +1,5330 | 268,7913 | 268,7913 | Sat |
| TRVFV2026The Travelers Companies Futures (Oct 2026) | 2026-10-16 | 269,4663 | +0,57% | +1,5295 | 269,4663 | 269,4663 | Sat |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 269,9673 | +0,57% | +1,5199 | 269,9673 | 269,9673 | Sat |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 274,5903 | +0,56% | +1,5206 | 274,5903 | 274,5903 | Sat |