The Travelers Companies Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRVFF2025The Travelers Companies Futures (Jan 2025) | 2025-01-17 | 241,0643 | −0,67% | −1,6244 | 241,0643 | 241,0643 | Sat |
| TRVFG2025The Travelers Companies Futures (Feb 2025) | 2025-02-21 | 242,1172 | −0,67% | −1,6237 | 242,1172 | 242,1172 | Sat |
| TRVFH2025The Travelers Companies Futures (Mar 2025) | 2025-03-21 | 242,0403 | −0,67% | −1,6327 | 242,0403 | 242,0403 | Sat |
| TRVFJ2025The Travelers Companies Futures (Apr 2025) | 2025-04-17 | 242,8545 | −0,67% | −1,6317 | 242,8545 | 242,8545 | Sat |
| TRVFK2025The Travelers Companies Futures (May 2025) | 2025-05-16 | 243,7279 | −0,66% | −1,6300 | 243,7279 | 243,7279 | Sat |
| TRVFM2025The Travelers Companies Futures (Jun 2025) | 2025-06-20 | 243,8537 | −0,66% | −1,6279 | 243,8537 | 243,8537 | Sat |
| TRVFN2025The Travelers Companies Futures (Jul 2025) | 2025-07-18 | 244,6891 | −0,66% | −1,6350 | 244,6891 | 244,6891 | Sat |
| TRVFQ2025The Travelers Companies Futures (Aug 2025) | 2025-08-15 | 245,5205 | −0,67% | −1,6480 | 245,5205 | 245,5205 | Sat |
| TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 245,6268 | −0,67% | −1,6686 | 245,6268 | 245,6268 | Sat |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 246,4551 | −0,67% | −1,6657 | 246,4551 | 246,4551 | Sat |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 247,4917 | −0,66% | −1,6517 | 247,4917 | 247,4917 | Sat |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 247,3894 | −0,66% | −1,6380 | 247,3894 | 247,3894 | Sat |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 248,2193 | — | — | 248,2193 | 248,2193 | — |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 254,5573 | −0,60% | −1,5369 | 254,5573 | 254,5573 | Sat |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 261,8978 | −0,53% | −1,3986 | 261,8978 | 261,8978 | Sat |