The Travelers Companies Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
TRVFM2025^{The Travelers Companies Futures (Jun 2025)}	2025-06-20	271,1900	+2,39%	+6,3381	271,1900	271,1900	Al
TRVFN2025^{The Travelers Companies Futures (Jul 2025)}	2025-07-18	268,6018	+1,06%	+2,8246	268,6018	268,6018	Al
TRVFQ2025^{The Travelers Companies Futures (Aug 2025)}	2025-08-15	269,5623	+1,06%	+2,8334	269,5623	269,5623	Al
TRVFU2025^{The Travelers Companies Futures (Sep 2025)}	2025-09-19	269,7081	+1,06%	+2,8406	269,7081	269,7081	Al
TRVFV2025^{The Travelers Companies Futures (Oct 2025)}	2025-10-17	270,6375	+1,06%	+2,8466	270,6375	270,6375	Al
TRVFX2025^{The Travelers Companies Futures (Nov 2025)}	2025-11-21	271,7813	+1,06%	+2,8522	271,7813	271,7813	Al
TRVFZ2025^{The Travelers Companies Futures (Dec 2025)}	2025-12-19	271,6335	+1,06%	+2,8551	271,6335	271,6335	Al
TRVFF2026^{The Travelers Companies Futures (Jan 2026)}	2026-01-16	272,5146	+1,06%	+2,8530	272,5146	272,5146	Al
TRVFG2026^{The Travelers Companies Futures (Feb 2026)}	2026-02-20	273,5952	+1,05%	+2,8454	273,5952	273,5952	Al
TRVFH2026^{The Travelers Companies Futures (Mar 2026)}	2026-03-20	273,3933	+1,05%	+2,8364	273,3933	273,3933	Al
TRVFJ2026^{The Travelers Companies Futures (Apr 2026)}	2026-04-17	274,2328	+1,05%	+2,8421	274,2328	274,2328	Al
TRVFK2026^{The Travelers Companies Futures (May 2026)}	2026-05-15	275,0612	+1,05%	+2,8512	275,0612	275,0612	Al
TRVFM2026^{The Travelers Companies Futures (Jun 2026)}	2026-06-19	275,0287	+1,05%	+2,8641	275,0287	275,0287	Al
TRVFZ2026^{The Travelers Companies Futures (Dec 2026)}	2026-12-18	277,9846	+1,06%	+2,9211	277,9846	277,9846	Al
TRVFZ2027^{The Travelers Companies Futures (Dec 2027)}	2027-12-17	283,9413	+1,10%	+3,0778	283,9413	283,9413	Al