The Travelers Companies Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRVFM2025The Travelers Companies Futures (Jun 2025) | 2025-06-20 | 263,7170 | +0,28% | +0,7359 | 263,7170 | 263,7170 | Nötr |
| TRVFN2025The Travelers Companies Futures (Jul 2025) | 2025-07-18 | 264,6470 | +0,28% | +0,7371 | 264,6470 | 264,6470 | Nötr |
| TRVFQ2025The Travelers Companies Futures (Aug 2025) | 2025-08-15 | 265,5927 | +0,28% | +0,7402 | 265,5927 | 265,5927 | Nötr |
| TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 265,7159 | +0,28% | +0,7391 | 265,7159 | 265,7159 | Nötr |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 266,6250 | +0,28% | +0,7345 | 266,6250 | 266,6250 | Nötr |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 267,7471 | +0,27% | +0,7253 | 267,7471 | 267,7471 | Nötr |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 267,5812 | +0,27% | +0,7161 | 267,5812 | 267,5812 | Nötr |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 268,4430 | +0,27% | +0,7095 | 268,4430 | 268,4430 | Nötr |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 269,5018 | +0,26% | +0,6999 | 269,5018 | 269,5018 | Nötr |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 269,2828 | +0,26% | +0,6902 | 269,2828 | 269,2828 | Sat |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 270,0999 | +0,25% | +0,6769 | 270,0999 | 270,0999 | Nötr |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 270,9037 | +0,24% | +0,6620 | 270,9037 | 270,9037 | Sat |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 270,8409 | +0,24% | +0,6412 | 270,8409 | 270,8409 | Nötr |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 273,6877 | +0,20% | +0,5506 | 273,6877 | 273,6877 | Nötr |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 279,5343 | +0,12% | +0,3402 | 279,5343 | 279,5343 | Nötr |