Şimdi başlat
The Travelers Companies FuturesThe Travelers Companies FuturesThe Travelers Companies Futures

The Travelers Companies Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

The Travelers Companies Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TRVFF2025The Travelers Companies Futures (Jan 2025)
2025-01-17241,0643−0,67%−1,6244241,0643241,0643
Sat
TRVFG2025The Travelers Companies Futures (Feb 2025)
2025-02-21242,1172−0,67%−1,6237242,1172242,1172
Sat
TRVFH2025The Travelers Companies Futures (Mar 2025)
2025-03-21242,0403−0,67%−1,6327242,0403242,0403
Sat
TRVFJ2025The Travelers Companies Futures (Apr 2025)
2025-04-17242,8545−0,67%−1,6317242,8545242,8545
Sat
TRVFK2025The Travelers Companies Futures (May 2025)
2025-05-16243,7279−0,66%−1,6300243,7279243,7279
Sat
TRVFM2025The Travelers Companies Futures (Jun 2025)
2025-06-20243,8537−0,66%−1,6279243,8537243,8537
Sat
TRVFN2025The Travelers Companies Futures (Jul 2025)
2025-07-18244,6891−0,66%−1,6350244,6891244,6891
Sat
TRVFQ2025The Travelers Companies Futures (Aug 2025)
2025-08-15245,5205−0,67%−1,6480245,5205245,5205
Sat
TRVFU2025The Travelers Companies Futures (Sep 2025)
2025-09-19245,6268−0,67%−1,6686245,6268245,6268
Sat
TRVFV2025The Travelers Companies Futures (Oct 2025)
2025-10-17246,4551−0,67%−1,6657246,4551246,4551
Sat
TRVFX2025The Travelers Companies Futures (Nov 2025)
2025-11-21247,4917−0,66%−1,6517247,4917247,4917
Sat
TRVFZ2025The Travelers Companies Futures (Dec 2025)
2025-12-19247,3894−0,66%−1,6380247,3894247,3894
Sat
TRVFF2026The Travelers Companies Futures (Jan 2026)
2026-01-16248,2193——248,2193248,2193—
TRVFZ2026The Travelers Companies Futures (Dec 2026)
2026-12-18254,5573−0,60%−1,5369254,5573254,5573
Sat
TRVFZ2027The Travelers Companies Futures (Dec 2027)
2027-12-17261,8978−0,53%−1,3986261,8978261,8978
Sat