The Travelers Companies Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRVFM2025The Travelers Companies Futures (Jun 2025) | 2025-06-20 | 264,8519 | 0,00% | 0,0000 | 264,8519 | 264,8519 | Sat |
| TRVFN2025The Travelers Companies Futures (Jul 2025) | 2025-07-18 | 265,7772 | 0,00% | 0,0000 | 265,7772 | 265,7772 | Sat |
| TRVFQ2025The Travelers Companies Futures (Aug 2025) | 2025-08-15 | 266,7289 | 0,00% | 0,0000 | 266,7289 | 266,7289 | Sat |
| TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 266,8675 | 0,00% | 0,0000 | 266,8675 | 266,8675 | Sat |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 267,7909 | 0,00% | 0,0000 | 267,7909 | 267,7909 | Sat |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 268,9291 | 0,00% | 0,0000 | 268,9291 | 268,9291 | Sat |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 268,7784 | 0,00% | 0,0000 | 268,7784 | 268,7784 | Sat |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 269,6616 | 0,00% | 0,0000 | 269,6616 | 269,6616 | Sat |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 270,7498 | 0,00% | 0,0000 | 270,7498 | 270,7498 | Sat |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 270,5569 | 0,00% | 0,0000 | 270,5569 | 270,5569 | Sat |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 271,3907 | 0,00% | 0,0000 | 271,3907 | 271,3907 | Sat |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 272,2100 | 0,00% | 0,0000 | 272,2100 | 272,2100 | Sat |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 272,1646 | 0,00% | 0,0000 | 272,1646 | 272,1646 | Sat |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 275,0635 | 0,00% | 0,0000 | 275,0635 | 275,0635 | Sat |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 280,8635 | 0,00% | 0,0000 | 280,8635 | 280,8635 | Sat |