Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 295,3707 | +2,01% | +5,8089 | 295,3707 | 295,3707 | Güçlü al |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 290,4742 | −0,47% | −1,3647 | 290,4742 | 290,4742 | Al |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 292,9972 | +1,17% | +3,3850 | 292,9972 | 292,9972 | Güçlü al |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 297,3491 | +2,01% | +5,8449 | 297,3491 | 297,3491 | Güçlü al |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 293,7270 | +1,17% | +3,3914 | 293,7270 | 293,7270 | Güçlü al |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 294,5944 | +1,17% | +3,3959 | 294,5944 | 294,5944 | Güçlü al |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 299,1441 | +2,00% | +5,8732 | 299,1441 | 299,1441 | Güçlü al |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 299,9933 | +2,00% | +5,8881 | 299,9933 | 299,9933 | Güçlü al |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 301,0372 | +2,00% | +5,9082 | 301,0372 | 301,0372 | Güçlü al |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 300,8034 | +2,01% | +5,9207 | 300,8034 | 300,8034 | Güçlü al |
| TRVFV2026The Travelers Companies Futures (Oct 2026) | 2026-10-16 | 297,0072 | +1,16% | +3,4065 | 297,0072 | 297,0072 | Güçlü al |
| TRVFX2026The Travelers Companies Futures (Nov 2026) | 2026-11-20 | 302,5819 | +2,00% | +5,9453 | 302,5819 | 302,5819 | Güçlü al |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 302,3235 | +2,01% | +5,9549 | 302,3235 | 302,3235 | Güçlü al |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 308,1892 | +2,03% | +6,1194 | 308,1892 | 308,1892 | Güçlü al |
| TRVFZ2028The Travelers Companies Futures (Dec 2028) | 2028-12-15 | — | — | — | — | — | Nötr |