The Travelers Companies Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRVFG2025The Travelers Companies Futures (Feb 2025) | 2025-02-21 | 242,4300 | +1,74% | 4,1395 | 242,4300 | 242,4300 | Nötr |
| TRVFH2025The Travelers Companies Futures (Mar 2025) | 2025-03-21 | 240,9915 | +1,23% | 2,9213 | 240,9915 | 240,9915 | Sat |
| TRVFJ2025The Travelers Companies Futures (Apr 2025) | 2025-04-17 | 241,8205 | +1,23% | 2,9302 | 241,8205 | 241,8205 | Sat |
| TRVFK2025The Travelers Companies Futures (May 2025) | 2025-05-16 | 242,7144 | +1,23% | 2,9406 | 242,7144 | 242,7144 | Sat |
| TRVFM2025The Travelers Companies Futures (Jun 2025) | 2025-06-20 | 242,7289 | +1,23% | 2,9536 | 242,7289 | 242,7289 | Sat |
| TRVFN2025The Travelers Companies Futures (Jul 2025) | 2025-07-18 | 243,5691 | +1,23% | 2,9640 | 243,5691 | 243,5691 | Sat |
| TRVFQ2025The Travelers Companies Futures (Aug 2025) | 2025-08-15 | 244,4056 | +1,23% | 2,9743 | 244,4056 | 244,4056 | Sat |
| TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 244,3948 | +1,24% | 2,9837 | 244,3948 | 244,3948 | Sat |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 245,2191 | +1,23% | 2,9890 | 245,2191 | 245,2191 | Sat |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 246,2441 | +1,23% | 2,9941 | 246,2441 | 246,2441 | Sat |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 246,0090 | +1,24% | 3,0020 | 246,0090 | 246,0090 | Sat |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 246,8175 | +1,23% | 3,0103 | 246,8175 | 246,8175 | Nötr |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 247,8225 | +1,23% | 3,0205 | 247,8225 | 247,8225 | Al |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 252,2880 | +1,22% | 3,0360 | 252,2880 | 252,2880 | Sat |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 258,7972 | +1,20% | 3,0747 | 258,7972 | 258,7972 | Sat |