The Travelers Companies Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRVFM2025The Travelers Companies Futures (Jun 2025) | 2025-06-20 | 263,5365 | −0,78% | −2,0827 | 263,5365 | 263,5365 | Sat |
| TRVFN2025The Travelers Companies Futures (Jul 2025) | 2025-07-18 | 264,4675 | −0,78% | −2,0920 | 264,4675 | 264,4675 | Sat |
| TRVFQ2025The Travelers Companies Futures (Aug 2025) | 2025-08-15 | 265,4162 | −0,78% | −2,0965 | 265,4162 | 265,4162 | Sat |
| TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 265,5372 | −0,79% | −2,1051 | 265,5372 | 265,5372 | Sat |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 266,4550 | −0,79% | −2,1120 | 266,4550 | 266,4550 | Sat |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 267,5931 | −0,79% | −2,1206 | 267,5931 | 267,5931 | Sat |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 267,4420 | −0,79% | −2,1268 | 267,4420 | 267,4420 | Sat |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 268,3195 | −0,79% | −2,1333 | 268,3195 | 268,3195 | Sat |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 269,4015 | −0,79% | −2,1413 | 269,4015 | 269,4015 | Sat |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 269,2041 | −0,79% | −2,1457 | 269,2041 | 269,2041 | Sat |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 270,0450 | −0,79% | −2,1449 | 270,0450 | 270,0450 | Sat |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 270,8751 | −0,78% | −2,1429 | 270,8751 | 270,8751 | Güçlü Sat |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 270,8499 | −0,78% | −2,1409 | 270,8499 | 270,8499 | Güçlü Sat |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 273,8855 | −0,78% | −2,1619 | 273,8855 | 273,8855 | Sat |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 280,0774 | −0,80% | −2,2573 | 280,0774 | 280,0774 | Sat |