The Travelers Companies FuturesThe Travelers Companies FuturesThe Travelers Companies Futures

The Travelers Companies Futures

İşlem yok
Süper-grafiklerde görün

The Travelers Companies Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TRVFM2025The Travelers Companies Futures (Jun 2025)
2025-06-20263,5365−0,78%−2,0827263,5365263,5365
Sat
TRVFN2025The Travelers Companies Futures (Jul 2025)
2025-07-18264,4675−0,78%−2,0920264,4675264,4675
Sat
TRVFQ2025The Travelers Companies Futures (Aug 2025)
2025-08-15265,4162−0,78%−2,0965265,4162265,4162
Sat
TRVFU2025The Travelers Companies Futures (Sep 2025)
2025-09-19265,5372−0,79%−2,1051265,5372265,5372
Sat
TRVFV2025The Travelers Companies Futures (Oct 2025)
2025-10-17266,4550−0,79%−2,1120266,4550266,4550
Sat
TRVFX2025The Travelers Companies Futures (Nov 2025)
2025-11-21267,5931−0,79%−2,1206267,5931267,5931
Sat
TRVFZ2025The Travelers Companies Futures (Dec 2025)
2025-12-19267,4420−0,79%−2,1268267,4420267,4420
Sat
TRVFF2026The Travelers Companies Futures (Jan 2026)
2026-01-16268,3195−0,79%−2,1333268,3195268,3195
Sat
TRVFG2026The Travelers Companies Futures (Feb 2026)
2026-02-20269,4015−0,79%−2,1413269,4015269,4015
Sat
TRVFH2026The Travelers Companies Futures (Mar 2026)
2026-03-20269,2041−0,79%−2,1457269,2041269,2041
Sat
TRVFJ2026The Travelers Companies Futures (Apr 2026)
2026-04-17270,0450−0,79%−2,1449270,0450270,0450
Sat
TRVFK2026The Travelers Companies Futures (May 2026)
2026-05-15270,8751−0,78%−2,1429270,8751270,8751
Güçlü Sat
TRVFM2026The Travelers Companies Futures (Jun 2026)
2026-06-19270,8499−0,78%−2,1409270,8499270,8499
Güçlü Sat
TRVFZ2026The Travelers Companies Futures (Dec 2026)
2026-12-18273,8855−0,78%−2,1619273,8855273,8855
Sat
TRVFZ2027The Travelers Companies Futures (Dec 2027)
2027-12-17280,0774−0,80%−2,2573280,0774280,0774
Sat