Tourmaline Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRMFN2025Tourmaline Oil Futures (Jul 2025) | 2025-07-18 | 46,8381 | −2,50% | −1,2008 | 46,8381 | 46,8381 | Sat |
| TRMFQ2025Tourmaline Oil Futures (Aug 2025) | 2025-08-15 | 46,8231 | −2,51% | −1,2065 | 46,8231 | 46,8231 | Sat |
| TRMFU2025Tourmaline Oil Futures (Sep 2025) | 2025-09-19 | 46,7914 | −2,53% | −1,2121 | 46,7914 | 46,7914 | Sat |
| TRMFV2025Tourmaline Oil Futures (Oct 2025) | 2025-10-17 | 46,9548 | −2,52% | −1,2142 | 46,9548 | 46,9548 | Sat |
| TRMFX2025Tourmaline Oil Futures (Nov 2025) | 2025-11-21 | 47,1494 | −2,52% | −1,2191 | 47,1494 | 47,1494 | Sat |
| TRMFZ2025Tourmaline Oil Futures (Dec 2025) | 2025-12-19 | 47,1209 | −2,53% | −1,2229 | 47,1209 | 47,1209 | Sat |
| TRMFF2026Tourmaline Oil Futures (Jan 2026) | 2026-01-16 | 47,0291 | −2,54% | −1,2266 | 47,0291 | 47,0291 | Sat |
| TRMFG2026Tourmaline Oil Futures (Feb 2026) | 2026-02-20 | 47,0310 | −2,55% | −1,2313 | 47,0310 | 47,0310 | Sat |
| TRMFH2026Tourmaline Oil Futures (Mar 2026) | 2026-03-20 | 46,9432 | −2,56% | −1,2349 | 46,9432 | 46,9432 | Sat |
| TRMFJ2026Tourmaline Oil Futures (Apr 2026) | 2026-04-17 | 47,0820 | −2,56% | −1,2384 | 47,0820 | 47,0820 | Sat |
| TRMFK2026Tourmaline Oil Futures (May 2026) | 2026-05-15 | 47,2182 | −2,56% | −1,2418 | 47,2182 | 47,2182 | Sat |
| TRMFM2026Tourmaline Oil Futures (Jun 2026) | 2026-06-19 | 47,2039 | −2,57% | −1,2461 | 47,2039 | 47,2039 | Güçlü sat |
| TRMFN2026Tourmaline Oil Futures (Jul 2026) | 2026-07-17 | 47,1042 | −2,58% | −1,2496 | 47,1042 | 47,1042 | — |
| TRMFZ2026Tourmaline Oil Futures (Dec 2026) | 2026-12-18 | 47,2010 | −2,61% | −1,2674 | 47,2010 | 47,2010 | Sat |
| TRMFZ2027Tourmaline Oil Futures (Dec 2027) | 2027-12-17 | 47,2960 | −2,48% | −1,2016 | 47,2960 | 47,2960 | Sat |