Tourmaline Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRMFN2025Tourmaline Oil Futures (Jul 2025) | 2025-07-18 | 44,7957 | −0,53% | −0,2392 | 44,7957 | 44,7957 | Sat |
| TRMFQ2025Tourmaline Oil Futures (Aug 2025) | 2025-08-15 | 44,7724 | −0,53% | −0,2406 | 44,7724 | 44,7724 | Sat |
| TRMFU2025Tourmaline Oil Futures (Sep 2025) | 2025-09-19 | 44,7337 | −0,54% | −0,2410 | 44,7337 | 44,7337 | Sat |
| TRMFV2025Tourmaline Oil Futures (Oct 2025) | 2025-10-17 | 44,8924 | −0,54% | −0,2421 | 44,8924 | 44,8924 | Sat |
| TRMFX2025Tourmaline Oil Futures (Nov 2025) | 2025-11-21 | 45,0856 | −0,53% | −0,2414 | 45,0856 | 45,0856 | Sat |
| TRMFZ2025Tourmaline Oil Futures (Dec 2025) | 2025-12-19 | 45,0572 | −0,53% | −0,2401 | 45,0572 | 45,0572 | Sat |
| TRMFF2026Tourmaline Oil Futures (Jan 2026) | 2026-01-16 | 44,9663 | −0,53% | −0,2381 | 44,9663 | 44,9663 | Sat |
| TRMFG2026Tourmaline Oil Futures (Feb 2026) | 2026-02-20 | 44,9679 | −0,52% | −0,2366 | 44,9679 | 44,9679 | Sat |
| TRMFH2026Tourmaline Oil Futures (Mar 2026) | 2026-03-20 | 44,8804 | −0,52% | −0,2352 | 44,8804 | 44,8804 | Sat |
| TRMFJ2026Tourmaline Oil Futures (Apr 2026) | 2026-04-17 | 45,0200 | −0,52% | −0,2335 | 45,0200 | 45,0200 | Sat |
| TRMFK2026Tourmaline Oil Futures (May 2026) | 2026-05-15 | 45,1574 | −0,51% | −0,2318 | 45,1574 | 45,1574 | Sat |
| TRMFM2026Tourmaline Oil Futures (Jun 2026) | 2026-06-19 | 45,1457 | −0,51% | −0,2292 | 45,1457 | 45,1457 | Sat |
| TRMFN2026Tourmaline Oil Futures (Jul 2026) | 2026-07-17 | 45,0471 | −0,50% | −0,2269 | 45,0471 | 45,0471 | Nötr |
| TRMFZ2026Tourmaline Oil Futures (Dec 2026) | 2026-12-18 | 45,1490 | −0,50% | −0,2251 | 45,1490 | 45,1490 | Sat |
| TRMFZ2027Tourmaline Oil Futures (Dec 2027) | 2027-12-17 | 45,1154 | −0,50% | −0,2280 | 45,1154 | 45,1154 | Güçlü sat |