Tourmaline Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRMFN2025Tourmaline Oil Futures (Jul 2025) | 2025-07-18 | 48,4303 | +0,31% | +0,1498 | 48,4303 | 48,4303 | Al |
| TRMFQ2025Tourmaline Oil Futures (Aug 2025) | 2025-08-15 | 48,4224 | +0,31% | +0,1501 | 48,4224 | 48,4224 | Al |
| TRMFU2025Tourmaline Oil Futures (Sep 2025) | 2025-09-19 | 48,3979 | +0,31% | +0,1511 | 48,3979 | 48,3979 | Al |
| TRMFV2025Tourmaline Oil Futures (Oct 2025) | 2025-10-17 | 48,5647 | +0,31% | +0,1520 | 48,5647 | 48,5647 | Al |
| TRMFX2025Tourmaline Oil Futures (Nov 2025) | 2025-11-21 | 48,7654 | +0,32% | +0,1532 | 48,7654 | 48,7654 | Al |
| TRMFZ2025Tourmaline Oil Futures (Dec 2025) | 2025-12-19 | 48,7414 | +0,32% | +0,1541 | 48,7414 | 48,7414 | Al |
| TRMFF2026Tourmaline Oil Futures (Jan 2026) | 2026-01-16 | 48,6541 | +0,32% | +0,1546 | 48,6541 | 48,6541 | Al |
| TRMFG2026Tourmaline Oil Futures (Feb 2026) | 2026-02-20 | 48,6612 | +0,32% | +0,1547 | 48,6612 | 48,6612 | Al |
| TRMFH2026Tourmaline Oil Futures (Mar 2026) | 2026-03-20 | 48,5772 | +0,32% | +0,1546 | 48,5772 | 48,5772 | Al |
| TRMFJ2026Tourmaline Oil Futures (Apr 2026) | 2026-04-17 | 48,7201 | +0,32% | +0,1548 | 48,7201 | 48,7201 | Al |
| TRMFK2026Tourmaline Oil Futures (May 2026) | 2026-05-15 | 48,8609 | +0,32% | +0,1557 | 48,8609 | 48,8609 | Al |
| TRMFM2026Tourmaline Oil Futures (Jun 2026) | 2026-06-19 | 48,8524 | +0,32% | +0,1568 | 48,8524 | 48,8524 | Al |
| TRMFN2026Tourmaline Oil Futures (Jul 2026) | 2026-07-17 | 48,7576 | +0,32% | +0,1574 | 48,7576 | 48,7576 | — |
| TRMFZ2026Tourmaline Oil Futures (Dec 2026) | 2026-12-18 | 48,8717 | +0,33% | +0,1595 | 48,8717 | 48,8717 | Al |
| TRMFZ2027Tourmaline Oil Futures (Dec 2027) | 2027-12-17 | 48,9301 | +0,41% | +0,2013 | 48,9301 | 48,9301 | Al |