Tourmaline Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRMFN2025Tourmaline Oil Futures (Jul 2025) | 2025-07-18 | 48,0389 | −0,81% | −0,3914 | 48,0389 | 48,0389 | Al |
| TRMFQ2025Tourmaline Oil Futures (Aug 2025) | 2025-08-15 | 48,0296 | −0,81% | −0,3928 | 48,0296 | 48,0296 | Al |
| TRMFU2025Tourmaline Oil Futures (Sep 2025) | 2025-09-19 | 48,0035 | −0,81% | −0,3944 | 48,0035 | 48,0035 | Al |
| TRMFV2025Tourmaline Oil Futures (Oct 2025) | 2025-10-17 | 48,1690 | −0,81% | −0,3957 | 48,1690 | 48,1690 | Al |
| TRMFX2025Tourmaline Oil Futures (Nov 2025) | 2025-11-21 | 48,3685 | −0,81% | −0,3969 | 48,3685 | 48,3685 | Al |
| TRMFZ2025Tourmaline Oil Futures (Dec 2025) | 2025-12-19 | 48,3438 | −0,82% | −0,3976 | 48,3438 | 48,3438 | Al |
| TRMFF2026Tourmaline Oil Futures (Jan 2026) | 2026-01-16 | 48,2557 | −0,82% | −0,3984 | 48,2557 | 48,2557 | Al |
| TRMFG2026Tourmaline Oil Futures (Feb 2026) | 2026-02-20 | 48,2623 | −0,82% | −0,3989 | 48,2623 | 48,2623 | Al |
| TRMFH2026Tourmaline Oil Futures (Mar 2026) | 2026-03-20 | 48,1781 | −0,82% | −0,3991 | 48,1781 | 48,1781 | Al |
| TRMFJ2026Tourmaline Oil Futures (Apr 2026) | 2026-04-17 | 48,3204 | −0,82% | −0,3997 | 48,3204 | 48,3204 | Nötr |
| TRMFK2026Tourmaline Oil Futures (May 2026) | 2026-05-15 | 48,4600 | −0,82% | −0,4009 | 48,4600 | 48,4600 | Al |
| TRMFM2026Tourmaline Oil Futures (Jun 2026) | 2026-06-19 | 48,4500 | −0,82% | −0,4024 | 48,4500 | 48,4500 | Nötr |
| TRMFN2026Tourmaline Oil Futures (Jul 2026) | 2026-07-17 | 48,3538 | −0,83% | −0,4038 | 48,3538 | 48,3538 | — |
| TRMFZ2026Tourmaline Oil Futures (Dec 2026) | 2026-12-18 | 48,4684 | −0,83% | −0,4033 | 48,4684 | 48,4684 | Al |
| TRMFZ2027Tourmaline Oil Futures (Dec 2027) | 2027-12-17 | 48,4976 | −0,88% | −0,4325 | 48,4976 | 48,4976 | Al |