Tourmaline Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRMFN2025Tourmaline Oil Futures (Jul 2025) | 2025-07-18 | 48,2805 | +0,42% | +0,2039 | 48,2805 | 48,2805 | Al |
| TRMFQ2025Tourmaline Oil Futures (Aug 2025) | 2025-08-15 | 48,2723 | +0,43% | +0,2051 | 48,2723 | 48,2723 | Al |
| TRMFU2025Tourmaline Oil Futures (Sep 2025) | 2025-09-19 | 48,2468 | +0,43% | +0,2066 | 48,2468 | 48,2468 | Al |
| TRMFV2025Tourmaline Oil Futures (Oct 2025) | 2025-10-17 | 48,4127 | +0,43% | +0,2075 | 48,4127 | 48,4127 | Al |
| TRMFX2025Tourmaline Oil Futures (Nov 2025) | 2025-11-21 | 48,6122 | +0,43% | +0,2074 | 48,6122 | 48,6122 | Al |
| TRMFZ2025Tourmaline Oil Futures (Dec 2025) | 2025-12-19 | 48,5873 | +0,43% | +0,2068 | 48,5873 | 48,5873 | Al |
| TRMFF2026Tourmaline Oil Futures (Jan 2026) | 2026-01-16 | 48,4995 | +0,43% | +0,2066 | 48,4995 | 48,4995 | Al |
| TRMFG2026Tourmaline Oil Futures (Feb 2026) | 2026-02-20 | 48,5065 | +0,43% | +0,2074 | 48,5065 | 48,5065 | Al |
| TRMFH2026Tourmaline Oil Futures (Mar 2026) | 2026-03-20 | 48,4226 | +0,43% | +0,2080 | 48,4226 | 48,4226 | Al |
| TRMFJ2026Tourmaline Oil Futures (Apr 2026) | 2026-04-17 | 48,5653 | +0,43% | +0,2086 | 48,5653 | 48,5653 | Al |
| TRMFK2026Tourmaline Oil Futures (May 2026) | 2026-05-15 | 48,7052 | +0,43% | +0,2091 | 48,7052 | 48,7052 | Al |
| TRMFM2026Tourmaline Oil Futures (Jun 2026) | 2026-06-19 | 48,6956 | +0,43% | +0,2097 | 48,6956 | 48,6956 | Al |
| TRMFN2026Tourmaline Oil Futures (Jul 2026) | 2026-07-17 | 48,6002 | +0,43% | +0,2099 | 48,6002 | 48,6002 | — |
| TRMFZ2026Tourmaline Oil Futures (Dec 2026) | 2026-12-18 | 48,7122 | +0,44% | +0,2113 | 48,7122 | 48,7122 | Al |
| TRMFZ2027Tourmaline Oil Futures (Dec 2027) | 2027-12-17 | 48,7288 | +0,40% | +0,1965 | 48,7288 | 48,7288 | Al |