Telecom Italia RNC Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TQRFU2025Telecom Italia RNC Futures (Sep 2025) | 2025-09-18 | 0,4622 | −0,94% | −0,0044 | 0,4622 | 0,4622 | Sat |
| TQRFV2025Telecom Italia RNC Futures (Oct 2025) | 2025-10-16 | 0,4630 | −0,94% | −0,0044 | 0,4630 | 0,4630 | Sat |
| TQRFX2025Telecom Italia RNC Futures (Nov 2025) | 2025-11-20 | 0,4640 | −0,96% | −0,0045 | 0,4640 | 0,4640 | Sat |
| TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0,4649 | −0,96% | −0,0045 | 0,4649 | 0,4649 | Sat |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0,4658 | −0,94% | −0,0044 | 0,4658 | 0,4658 | Sat |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0,4669 | −0,93% | −0,0044 | 0,4669 | 0,4669 | Sat |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0,4677 | −0,93% | −0,0044 | 0,4677 | 0,4677 | Sat |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0,4685 | −0,93% | −0,0044 | 0,4685 | 0,4685 | Sat |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0,4693 | −0,93% | −0,0044 | 0,4693 | 0,4693 | Güçlü sat |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0,4704 | −0,88% | −0,0042 | 0,4704 | 0,4704 | Güçlü sat |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0,4611 | −0,92% | −0,0043 | 0,4611 | 0,4611 | Güçlü sat |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0,4621 | −0,90% | −0,0042 | 0,4621 | 0,4621 | Güçlü sat |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0,4629 | −0,88% | −0,0041 | 0,4629 | 0,4629 | Güçlü sat |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0,4653 | −0,87% | −0,0041 | 0,4653 | 0,4653 | Sat |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0,4659 | −1,00% | −0,0047 | 0,4659 | 0,4659 | Sat |