Telecom Italia Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0,4145 | −8,80% | −0,0400 | 0,4145 | 0,4145 | Sat |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0,4152 | −8,81% | −0,0401 | 0,4152 | 0,4152 | Sat |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0,4162 | −8,81% | −0,0402 | 0,4162 | 0,4162 | Sat |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0,4170 | −8,79% | −0,0402 | 0,4170 | 0,4170 | Sat |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0,4178 | −8,78% | −0,0402 | 0,4178 | 0,4178 | Sat |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0,4187 | −8,80% | −0,0404 | 0,4187 | 0,4187 | Sat |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0,4194 | −8,79% | −0,0404 | 0,4194 | 0,4194 | Sat |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0,4201 | −8,79% | −0,0405 | 0,4201 | 0,4201 | Sat |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0,4208 | −8,80% | −0,0406 | 0,4208 | 0,4208 | Güçlü sat |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0,4216 | −8,80% | −0,0407 | 0,4216 | 0,4216 | Güçlü sat |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0,4223 | −8,79% | −0,0407 | 0,4223 | 0,4223 | Güçlü sat |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0,4231 | −8,79% | −0,0408 | 0,4231 | 0,4231 | Güçlü sat |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0,4238 | −8,78% | −0,0408 | 0,4238 | 0,4238 | Güçlü sat |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0,4260 | −8,78% | −0,0410 | 0,4260 | 0,4260 | Sat |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0,4362 | −8,76% | −0,0419 | 0,4362 | 0,4362 | Sat |