Telecom Italia Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TQIFM2025Telecom Italia Futures (Jun 2025) | 2025-06-19 | 0,3751 | −2,29% | −0,0088 | 0,3751 | 0,3751 | Nötr |
| TQIFN2025Telecom Italia Futures (Jul 2025) | 2025-07-17 | 0,3757 | −2,29% | −0,0088 | 0,3757 | 0,3757 | Nötr |
| TQIFQ2025Telecom Italia Futures (Aug 2025) | 2025-08-14 | 0,3764 | −2,28% | −0,0088 | 0,3764 | 0,3764 | Nötr |
| TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0,3772 | −2,28% | −0,0088 | 0,3772 | 0,3772 | Nötr |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0,3778 | −2,30% | −0,0089 | 0,3778 | 0,3778 | Sat |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0,3786 | −2,32% | −0,0090 | 0,3786 | 0,3786 | Sat |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0,3793 | −2,29% | −0,0089 | 0,3793 | 0,3793 | Nötr |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0,3799 | −2,29% | −0,0089 | 0,3799 | 0,3799 | Sat |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0,3805 | −2,31% | −0,0090 | 0,3805 | 0,3805 | Sat |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0,3810 | −2,33% | −0,0091 | 0,3810 | 0,3810 | Sat |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0,3816 | −2,30% | −0,0090 | 0,3816 | 0,3816 | Sat |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0,3821 | −2,33% | −0,0091 | 0,3821 | 0,3821 | Sat |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0,3827 | −2,32% | −0,0091 | 0,3827 | 0,3827 | Güçlü Sat |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0,3864 | −2,35% | −0,0093 | 0,3864 | 0,3864 | Nötr |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0,3955 | −2,35% | −0,0095 | 0,3955 | 0,3955 | Sat |