Telecom Italia Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TQIFM2025Telecom Italia Futures (Jun 2025) | 2025-06-19 | 0,3839 | −1,18% | −0,0046 | 0,3839 | 0,3839 | Al |
| TQIFN2025Telecom Italia Futures (Jul 2025) | 2025-07-17 | 0,3845 | −1,18% | −0,0046 | 0,3845 | 0,3845 | Al |
| TQIFQ2025Telecom Italia Futures (Aug 2025) | 2025-08-14 | 0,3852 | −1,18% | −0,0046 | 0,3852 | 0,3852 | Al |
| TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0,3860 | −1,18% | −0,0046 | 0,3860 | 0,3860 | Al |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0,3867 | −1,18% | −0,0046 | 0,3867 | 0,3867 | Al |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0,3876 | −1,17% | −0,0046 | 0,3876 | 0,3876 | Al |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0,3882 | −1,20% | −0,0047 | 0,3882 | 0,3882 | Al |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0,3888 | −1,19% | −0,0047 | 0,3888 | 0,3888 | Nötr |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0,3895 | −1,19% | −0,0047 | 0,3895 | 0,3895 | Nötr |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0,3901 | −1,19% | −0,0047 | 0,3901 | 0,3901 | Nötr |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0,3906 | −1,21% | −0,0048 | 0,3906 | 0,3906 | Nötr |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0,3912 | −1,19% | −0,0047 | 0,3912 | 0,3912 | Nötr |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0,3918 | −1,19% | −0,0047 | 0,3918 | 0,3918 | Güçlü Sat |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0,3957 | −1,20% | −0,0048 | 0,3957 | 0,3957 | Al |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0,4050 | −1,24% | −0,0051 | 0,4050 | 0,4050 | Al |