Telecom Italia Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TQIFM2025Telecom Italia Futures (Jun 2025) | 2025-06-19 | 0,3848 | +0,21% | +0,0008 | 0,3848 | 0,3848 | Al |
| TQIFN2025Telecom Italia Futures (Jul 2025) | 2025-07-17 | 0,3855 | +0,23% | +0,0009 | 0,3855 | 0,3855 | Al |
| TQIFQ2025Telecom Italia Futures (Aug 2025) | 2025-08-14 | 0,3861 | +0,23% | +0,0009 | 0,3861 | 0,3861 | Al |
| TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0,3869 | +0,21% | +0,0008 | 0,3869 | 0,3869 | Al |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0,3876 | +0,21% | +0,0008 | 0,3876 | 0,3876 | Al |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0,3885 | +0,23% | +0,0009 | 0,3885 | 0,3885 | Al |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0,3892 | +0,23% | +0,0009 | 0,3892 | 0,3892 | Al |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0,3898 | +0,23% | +0,0009 | 0,3898 | 0,3898 | Al |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0,3905 | +0,21% | +0,0008 | 0,3905 | 0,3905 | Al |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0,3911 | +0,20% | +0,0008 | 0,3911 | 0,3911 | Al |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0,3916 | +0,20% | +0,0008 | 0,3916 | 0,3916 | Al |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0,3922 | +0,20% | +0,0008 | 0,3922 | 0,3922 | Al |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0,3929 | +0,20% | +0,0008 | 0,3929 | 0,3929 | Al |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0,3968 | +0,18% | +0,0007 | 0,3968 | 0,3968 | Al |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0,4063 | +0,12% | +0,0005 | 0,4063 | 0,4063 | Al |