Thomson Reuters Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TOCFM2025Thomson Reuters Futures (Jun 2025) | 2025-06-20 | 195,5264 | −0,35% | −0,6955 | 195,5264 | 195,5264 | Al |
| TOCFN2025Thomson Reuters Futures (Jul 2025) | 2025-07-18 | 196,2205 | −0,35% | −0,6963 | 196,2205 | 196,2205 | Al |
| TOCFQ2025Thomson Reuters Futures (Aug 2025) | 2025-08-15 | 196,9241 | −0,35% | −0,6972 | 196,9241 | 196,9241 | Al |
| TOCFU2025Thomson Reuters Futures (Sep 2025) | 2025-09-19 | 197,1954 | −0,35% | −0,6962 | 197,1954 | 197,1954 | Al |
| TOCFV2025Thomson Reuters Futures (Oct 2025) | 2025-10-17 | 197,8762 | −0,35% | −0,6900 | 197,8762 | 197,8762 | Al |
| TOCFX2025Thomson Reuters Futures (Nov 2025) | 2025-11-21 | 198,1254 | −0,34% | −0,6783 | 198,1254 | 198,1254 | Al |
| TOCFZ2025Thomson Reuters Futures (Dec 2025) | 2025-12-19 | 198,7901 | −0,33% | −0,6666 | 198,7901 | 198,7901 | Al |
| TOCFF2026Thomson Reuters Futures (Jan 2026) | 2026-01-16 | 199,4413 | −0,33% | −0,6548 | 199,4413 | 199,4413 | Al |
| TOCFG2026Thomson Reuters Futures (Feb 2026) | 2026-02-20 | 200,2442 | −0,32% | −0,6374 | 200,2442 | 200,2442 | Nötr |
| TOCFH2026Thomson Reuters Futures (Mar 2026) | 2026-03-20 | 200,4570 | −0,31% | −0,6214 | 200,4570 | 200,4570 | Nötr |
| TOCFJ2026Thomson Reuters Futures (Apr 2026) | 2026-04-17 | 201,0821 | −0,30% | −0,6035 | 201,0821 | 201,0821 | Nötr |
| TOCFK2026Thomson Reuters Futures (May 2026) | 2026-05-15 | 201,6992 | −0,29% | −0,5837 | 201,6992 | 201,6992 | Nötr |
| TOCFM2026Thomson Reuters Futures (Jun 2026) | 2026-06-19 | 202,0411 | −0,28% | −0,5586 | 202,0411 | 202,0411 | Güçlü Sat |
| TOCFZ2026Thomson Reuters Futures (Dec 2026) | 2026-12-18 | 205,0278 | −0,21% | −0,4278 | 205,0278 | 205,0278 | Al |
| TOCFZ2027Thomson Reuters Futures (Dec 2027) | 2027-12-17 | 211,2255 | −0,05% | −0,1117 | 211,2255 | 211,2255 | Al |