Thomson Reuters Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TOCFM2025Thomson Reuters Futures (Jun 2025) | 2025-06-20 | 195,7311 | −0,74% | −1,4548 | 195,7311 | 195,7311 | Al |
| TOCFN2025Thomson Reuters Futures (Jul 2025) | 2025-07-18 | 196,4183 | −0,74% | −1,4636 | 196,4183 | 196,4183 | Al |
| TOCFQ2025Thomson Reuters Futures (Aug 2025) | 2025-08-15 | 197,1216 | −0,74% | −1,4699 | 197,1216 | 197,1216 | Al |
| TOCFU2025Thomson Reuters Futures (Sep 2025) | 2025-09-19 | 197,4050 | −0,74% | −1,4723 | 197,4050 | 197,4050 | Al |
| TOCFV2025Thomson Reuters Futures (Oct 2025) | 2025-10-17 | 198,0892 | −0,74% | −1,4725 | 198,0892 | 198,0892 | Al |
| TOCFX2025Thomson Reuters Futures (Nov 2025) | 2025-11-21 | 198,3375 | −0,74% | −1,4739 | 198,3375 | 198,3375 | Al |
| TOCFZ2025Thomson Reuters Futures (Dec 2025) | 2025-12-19 | 199,0026 | −0,74% | −1,4740 | 199,0026 | 199,0026 | Al |
| TOCFF2026Thomson Reuters Futures (Jan 2026) | 2026-01-16 | 199,6536 | −0,73% | −1,4764 | 199,6536 | 199,6536 | Al |
| TOCFG2026Thomson Reuters Futures (Feb 2026) | 2026-02-20 | 200,4535 | −0,73% | −1,4808 | 200,4535 | 200,4535 | Al |
| TOCFH2026Thomson Reuters Futures (Mar 2026) | 2026-03-20 | 200,6623 | −0,73% | −1,4846 | 200,6623 | 200,6623 | Al |
| TOCFJ2026Thomson Reuters Futures (Apr 2026) | 2026-04-17 | 201,2851 | −0,73% | −1,4859 | 201,2851 | 201,2851 | Al |
| TOCFK2026Thomson Reuters Futures (May 2026) | 2026-05-15 | 201,8993 | −0,73% | −1,4868 | 201,8993 | 201,8993 | Al |
| TOCFM2026Thomson Reuters Futures (Jun 2026) | 2026-06-19 | 202,2337 | −0,73% | −1,4879 | 202,2337 | 202,2337 | Al |
| TOCFZ2026Thomson Reuters Futures (Dec 2026) | 2026-12-18 | 205,1738 | −0,73% | −1,5047 | 205,1738 | 205,1738 | Al |
| TOCFZ2027Thomson Reuters Futures (Dec 2027) | 2027-12-17 | 211,0855 | −0,75% | −1,5988 | 211,0855 | 211,0855 | Al |