Thomson Reuters Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TOCFM2025Thomson Reuters Futures (Jun 2025) | 2025-06-20 | 196,4072 | +0,10% | +0,1960 | 196,4072 | 196,4072 | Al |
| TOCFN2025Thomson Reuters Futures (Jul 2025) | 2025-07-18 | 197,0992 | +0,10% | +0,1961 | 197,0992 | 197,0992 | Al |
| TOCFQ2025Thomson Reuters Futures (Aug 2025) | 2025-08-15 | 197,8036 | +0,10% | +0,1968 | 197,8036 | 197,8036 | Al |
| TOCFU2025Thomson Reuters Futures (Sep 2025) | 2025-09-19 | 198,0817 | +0,10% | +0,1984 | 198,0817 | 198,0817 | Al |
| TOCFV2025Thomson Reuters Futures (Oct 2025) | 2025-10-17 | 198,7618 | +0,10% | +0,2015 | 198,7618 | 198,7618 | Al |
| TOCFX2025Thomson Reuters Futures (Nov 2025) | 2025-11-21 | 199,0075 | +0,10% | +0,2067 | 199,0075 | 199,0075 | Al |
| TOCFZ2025Thomson Reuters Futures (Dec 2025) | 2025-12-19 | 199,6703 | +0,11% | +0,2123 | 199,6703 | 199,6703 | Al |
| TOCFF2026Thomson Reuters Futures (Jan 2026) | 2026-01-16 | 200,3225 | +0,11% | +0,2220 | 200,3225 | 200,3225 | Al |
| TOCFG2026Thomson Reuters Futures (Feb 2026) | 2026-02-20 | 201,1265 | +0,12% | +0,2368 | 201,1265 | 201,1265 | Al |
| TOCFH2026Thomson Reuters Futures (Mar 2026) | 2026-03-20 | 201,3394 | +0,12% | +0,2502 | 201,3394 | 201,3394 | Al |
| TOCFJ2026Thomson Reuters Futures (Apr 2026) | 2026-04-17 | 201,9603 | +0,13% | +0,2610 | 201,9603 | 201,9603 | Al |
| TOCFK2026Thomson Reuters Futures (May 2026) | 2026-05-15 | 202,5721 | +0,13% | +0,2725 | 202,5721 | 202,5721 | Al |
| TOCFM2026Thomson Reuters Futures (Jun 2026) | 2026-06-19 | 202,9043 | +0,14% | +0,2879 | 202,9043 | 202,9043 | Al |
| TOCFZ2026Thomson Reuters Futures (Dec 2026) | 2026-12-18 | 205,8725 | +0,19% | +0,3933 | 205,8725 | 205,8725 | Al |
| TOCFZ2027Thomson Reuters Futures (Dec 2027) | 2027-12-17 | 211,8928 | +0,25% | +0,5322 | 211,8928 | 211,8928 | Al |