Thomson Reuters FuturesThomson Reuters FuturesThomson Reuters Futures

Thomson Reuters Futures

İşlem yok
Süper-grafiklerde görün

Thomson Reuters Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TOCFM2025Thomson Reuters Futures (Jun 2025)
2025-06-20196,4072+0,10%+0,1960196,4072196,4072
Al
TOCFN2025Thomson Reuters Futures (Jul 2025)
2025-07-18197,0992+0,10%+0,1961197,0992197,0992
Al
TOCFQ2025Thomson Reuters Futures (Aug 2025)
2025-08-15197,8036+0,10%+0,1968197,8036197,8036
Al
TOCFU2025Thomson Reuters Futures (Sep 2025)
2025-09-19198,0817+0,10%+0,1984198,0817198,0817
Al
TOCFV2025Thomson Reuters Futures (Oct 2025)
2025-10-17198,7618+0,10%+0,2015198,7618198,7618
Al
TOCFX2025Thomson Reuters Futures (Nov 2025)
2025-11-21199,0075+0,10%+0,2067199,0075199,0075
Al
TOCFZ2025Thomson Reuters Futures (Dec 2025)
2025-12-19199,6703+0,11%+0,2123199,6703199,6703
Al
TOCFF2026Thomson Reuters Futures (Jan 2026)
2026-01-16200,3225+0,11%+0,2220200,3225200,3225
Al
TOCFG2026Thomson Reuters Futures (Feb 2026)
2026-02-20201,1265+0,12%+0,2368201,1265201,1265
Al
TOCFH2026Thomson Reuters Futures (Mar 2026)
2026-03-20201,3394+0,12%+0,2502201,3394201,3394
Al
TOCFJ2026Thomson Reuters Futures (Apr 2026)
2026-04-17201,9603+0,13%+0,2610201,9603201,9603
Al
TOCFK2026Thomson Reuters Futures (May 2026)
2026-05-15202,5721+0,13%+0,2725202,5721202,5721
Al
TOCFM2026Thomson Reuters Futures (Jun 2026)
2026-06-19202,9043+0,14%+0,2879202,9043202,9043
Al
TOCFZ2026Thomson Reuters Futures (Dec 2026)
2026-12-18205,8725+0,19%+0,3933205,8725205,8725
Al
TOCFZ2027Thomson Reuters Futures (Dec 2027)
2027-12-17211,8928+0,25%+0,5322211,8928211,8928
Al