Thomson Reuters Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TOCFM2025Thomson Reuters Futures (Jun 2025) | 2025-06-20 | 193,3132 | −1,13% | −2,2132 | 193,3132 | 193,3132 | Nötr |
| TOCFN2025Thomson Reuters Futures (Jul 2025) | 2025-07-18 | 193,9975 | −1,13% | −2,2230 | 193,9975 | 193,9975 | Nötr |
| TOCFQ2025Thomson Reuters Futures (Aug 2025) | 2025-08-15 | 194,6913 | −1,13% | −2,2328 | 194,6913 | 194,6913 | Nötr |
| TOCFU2025Thomson Reuters Futures (Sep 2025) | 2025-09-19 | 194,9533 | −1,14% | −2,2421 | 194,9533 | 194,9533 | Nötr |
| TOCFV2025Thomson Reuters Futures (Oct 2025) | 2025-10-17 | 195,6269 | −1,14% | −2,2493 | 195,6269 | 195,6269 | Nötr |
| TOCFX2025Thomson Reuters Futures (Nov 2025) | 2025-11-21 | 195,8671 | −1,14% | −2,2583 | 195,8671 | 195,8671 | Nötr |
| TOCFZ2025Thomson Reuters Futures (Dec 2025) | 2025-12-19 | 196,5251 | −1,14% | −2,2650 | 196,5251 | 196,5251 | Nötr |
| TOCFF2026Thomson Reuters Futures (Jan 2026) | 2026-01-16 | 197,1696 | −1,14% | −2,2717 | 197,1696 | 197,1696 | Nötr |
| TOCFG2026Thomson Reuters Futures (Feb 2026) | 2026-02-20 | 197,9642 | −1,14% | −2,2800 | 197,9642 | 197,9642 | Sat |
| TOCFH2026Thomson Reuters Futures (Mar 2026) | 2026-03-20 | 198,1691 | −1,14% | −2,2879 | 198,1691 | 198,1691 | Sat |
| TOCFJ2026Thomson Reuters Futures (Apr 2026) | 2026-04-17 | 198,7826 | −1,14% | −2,2995 | 198,7826 | 198,7826 | Sat |
| TOCFK2026Thomson Reuters Futures (May 2026) | 2026-05-15 | 199,3874 | −1,15% | −2,3118 | 199,3874 | 199,3874 | Sat |
| TOCFM2026Thomson Reuters Futures (Jun 2026) | 2026-06-19 | 199,7140 | −1,15% | −2,3271 | 199,7140 | 199,7140 | Güçlü Sat |
| TOCFZ2026Thomson Reuters Futures (Dec 2026) | 2026-12-18 | 202,6483 | −1,16% | −2,3795 | 202,6483 | 202,6483 | Nötr |
| TOCFZ2027Thomson Reuters Futures (Dec 2027) | 2027-12-17 | 208,6854 | −1,20% | −2,5401 | 208,6854 | 208,6854 | Nötr |