Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 16,9130 | −1,44% | −0,2463 | 16,9130 | 16,9130 | Nötr |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 16,9425 | −1,44% | −0,2473 | 16,9425 | 16,9425 | Nötr |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 16,9815 | −1,44% | −0,2485 | 16,9815 | 16,9815 | Nötr |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 17,0128 | −1,44% | −0,2493 | 17,0128 | 17,0128 | Nötr |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 17,0441 | −1,45% | −0,2504 | 17,0441 | 17,0441 | Nötr |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 17,0759 | −1,45% | −0,2516 | 17,0759 | 17,0759 | Nötr |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 16,7532 | −1,48% | −0,2520 | 16,7532 | 16,7532 | Nötr |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 16,7825 | −1,48% | −0,2523 | 16,7825 | 16,7825 | Nötr |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 16,8188 | −1,48% | −0,2528 | 16,8188 | 16,8188 | Nötr |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 16,8476 | −1,48% | −0,2535 | 16,8476 | 16,8476 | Nötr |
| TENGV2026Tenaris Futures (Oct 2026) | 2026-10-15 | 16,8763 | −1,48% | −0,2542 | 16,8763 | 16,8763 | Sat |
| TENGX2026Tenaris Futures (Nov 2026) | 2026-11-19 | 16,9118 | −1,49% | −0,2551 | 16,9118 | 16,9118 | Sat |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 16,6505 | −1,51% | −0,2559 | 16,6505 | 16,6505 | Nötr |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 16,4036 | −1,60% | −0,2660 | 16,4036 | 16,4036 | Nötr |
| TENGZ2028Tenaris Futures (Dec 2028) | 2028-12-14 | 16,1788 | — | — | 16,1788 | 16,1788 | Nötr |