Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TENGX2025TENARIS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 17,6735 | +2,12% | +0,3671 | 17,6735 | 17,6735 | Al |
| TENGZ2025TENARIS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 17,4137 | +2,16% | +0,3676 | 17,4137 | 17,4137 | Al |
| TENGF2026TENARIS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 17,4448 | +2,16% | +0,3681 | 17,4448 | 17,4448 | Al |
| TENGG2026TENARIS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 17,4847 | +2,15% | +0,3688 | 17,4847 | 17,4847 | Al |
| TENGH2026TENARIS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 17,5167 | +2,15% | +0,3695 | 17,5167 | 17,5167 | Al |
| TENGJ2026TENARIS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 17,5492 | +2,16% | +0,3703 | 17,5492 | 17,5492 | Al |
| TENGK2026TENARIS SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 17,5811 | +2,16% | +0,3714 | 17,5811 | 17,5811 | Al |
| TENGM2026TENARIS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 17,2569 | +2,21% | +0,3725 | 17,2569 | 17,2569 | Al |
| TENGN2026TENARIS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 17,2869 | +2,21% | +0,3736 | 17,2869 | 17,2869 | Al |
| TENGQ2026TENARIS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 17,3236 | +2,21% | +0,3749 | 17,3236 | 17,3236 | Al |
| TENGU2026TENARIS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 17,3519 | +2,21% | +0,3756 | 17,3519 | 17,3519 | Al |
| TENGV2026TENARIS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 17,3799 | +2,21% | +0,3764 | 17,3799 | 17,3799 | Al |
| TENGX2026TENARIS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 17,4155 | +2,22% | +0,3775 | 17,4155 | 17,4155 | Güçlü al |
| TENGZ2026TENARIS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 17,1547 | +2,26% | +0,3785 | 17,1547 | 17,1547 | Al |
| TENGZ2027TENARIS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 16,9194 | +2,40% | +0,3959 | 16,9194 | 16,9194 | Al |