Hermes International Total Return Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TDIOG2025Hermes International Total Return Futures (Feb 2025) | 2025-02-21 | 2.573,5 | −0,01% | −0,5 | 2.573,5 | 2.573,5 | Al |
| TDIOH2025Hermes International Total Return Futures (Mar 2025) | 2025-03-21 | 2.573,5 | −0,02% | −0,5 | 2.573,5 | 2.573,5 | Al |
| TDIOJ2025Hermes International Total Return Futures (Apr 2025) | 2025-04-17 | 2.574,5 | −0,02% | −0,5 | 2.574,5 | 2.574,5 | — |
| TDIOM2025Hermes International Total Return Futures (Jun 2025) | 2025-06-20 | 2.575,0 | −0,03% | −0,5 | 2.575,0 | 2.575,0 | Al |
| TDIOU2025Hermes International Total Return Futures (Sep 2025) | 2025-09-19 | 2.577,5 | −0,03% | −1,0 | 2.577,5 | 2.577,5 | Al |
| TDIOZ2025Hermes International Total Return Futures (Dec 2025) | 2025-12-19 | 2.577,5 | −0,05% | −1,5 | 2.577,5 | 2.577,5 | Al |
| TDIOH2026Hermes International Total Return Futures (Mar 2026) | 2026-03-20 | 2.577,0 | −0,08% | −2,0 | 2.577,0 | 2.577,0 | Sat |
| TDIOM2026Hermes International Total Return Futures (Jun 2026) | 2026-06-19 | 2.574,5 | −0,11% | −3,0 | 2.574,5 | 2.574,5 | Al |
| TDIOZ2026Hermes International Total Return Futures (Dec 2026) | 2026-12-18 | 2.574,5 | −0,19% | −5,0 | 2.574,5 | 2.574,5 | Sat |