Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TDIOX2025HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Nov 2025) | 2025-11-21 | 2.142,5 | +1,51% | +32,0 | 2.142,5 | 2.142,5 | Al |
| TDIOZ2025HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Dec 2025) | 2025-12-19 | 2.111,0 | +1,29% | +27,0 | 2.111,0 | 2.111,0 | Al |
| TTDIOF2026HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Jan 2026) | 2026-01-16 | 2.112,0 | — | — | 2.112,0 | 2.112,0 | Nötr |
| TDIOH2026HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Mar 2026) | 2026-03-20 | 2.112,5 | +1,29% | +27,0 | 2.112,5 | 2.112,5 | Al |
| TDIOM2026HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Jun 2026) | 2026-06-19 | 2.113,5 | +1,28% | +26,5 | 2.113,5 | 2.113,5 | Al |
| TDIOU2026HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Sep 2026) | 2026-09-18 | 2.147,0 | +1,51% | +32,0 | 2.147,0 | 2.147,0 | Al |
| TDIOZ2026HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Dec 2026) | 2026-12-18 | 2.150,0 | +1,51% | +32,0 | 2.150,0 | 2.150,0 | Al |
| TDIOM2027HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Jun 2027) | 2027-06-18 | 2.120,0 | +1,28% | +27,0 | 2.120,0 | 2.120,0 | Güçlü al |