Saipem Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPEIN2025Saipem Futures (Jul 2025) | 2025-07-17 | 2,4019 | +1,09% | +0,0259 | 2,4019 | 2,4019 | Al |
| SPEIQ2025Saipem Futures (Aug 2025) | 2025-08-14 | 2,4059 | +1,09% | +0,0260 | 2,4059 | 2,4059 | Al |
| SPEIU2025Saipem Futures (Sep 2025) | 2025-09-18 | 2,4111 | +1,09% | +0,0260 | 2,4111 | 2,4111 | Al |
| SPEIV2025Saipem Futures (Oct 2025) | 2025-10-16 | 2,4151 | +1,09% | +0,0260 | 2,4151 | 2,4151 | Al |
| SPEIX2025Saipem Futures (Nov 2025) | 2025-11-20 | 2,4201 | +1,09% | +0,0260 | 2,4201 | 2,4201 | Al |
| SPEIZ2025Saipem Futures (Dec 2025) | 2025-12-18 | 2,4241 | +1,09% | +0,0261 | 2,4241 | 2,4241 | Al |
| SPEIF2026Saipem Futures (Jan 2026) | 2026-01-15 | 2,4282 | +1,09% | +0,0262 | 2,4282 | 2,4282 | Al |
| SPEIG2026Saipem Futures (Feb 2026) | 2026-02-19 | 2,4328 | +1,09% | +0,0262 | 2,4328 | 2,4328 | Al |
| SPEIH2026Saipem Futures (Mar 2026) | 2026-03-19 | 2,4363 | +1,09% | +0,0262 | 2,4363 | 2,4363 | Al |
| SPEIJ2026Saipem Futures (Apr 2026) | 2026-04-16 | 2,4402 | +1,09% | +0,0263 | 2,4402 | 2,4402 | Al |
| SPEIK2026Saipem Futures (May 2026) | 2026-05-14 | 2,4437 | +1,09% | +0,0263 | 2,4437 | 2,4437 | Al |
| SPEIM2026Saipem Futures (Jun 2026) | 2026-06-18 | 2,4480 | +1,08% | +0,0262 | 2,4480 | 2,4480 | Al |
| SPEIN2026Saipem Futures (Jul 2026) | 2026-07-16 | 2,4514 | +1,08% | +0,0262 | 2,4514 | 2,4514 | Güçlü al |
| SPEIZ2026Saipem Futures (Dec 2026) | 2026-12-17 | 2,4715 | +1,06% | +0,0260 | 2,4715 | 2,4715 | Al |
| SPEIZ2027Saipem Futures (Dec 2027) | 2027-12-16 | 2,5284 | +1,06% | +0,0264 | 2,5284 | 2,5284 | Al |