Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPEIX2025SAIPEM SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 2,2597 | −4,09% | −0,0963 | 2,2597 | 2,2597 | Sat |
| SPEIZ2025SAIPEM SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 2,2637 | −4,09% | −0,0965 | 2,2637 | 2,2637 | Sat |
| SPEIF2026SAIPEM SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 2,2679 | −4,09% | −0,0967 | 2,2679 | 2,2679 | Sat |
| SPEIG2026SAIPEM SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 2,2731 | −4,09% | −0,0969 | 2,2731 | 2,2731 | Sat |
| SPEIH2026SAIPEM SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 2,2772 | −4,09% | −0,0970 | 2,2772 | 2,2772 | Sat |
| SPEIJ2026SAIPEM SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 2,2811 | −4,09% | −0,0973 | 2,2811 | 2,2811 | Sat |
| SPEIK2026SAIPEM SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 2,2850 | −4,08% | −0,0973 | 2,2850 | 2,2850 | Sat |
| SPEIM2026SAIPEM SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 2,1237 | −4,39% | −0,0976 | 2,1237 | 2,1237 | Güçlü sat |
| SPEIN2026SAIPEM SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 2,1274 | −4,39% | −0,0977 | 2,1274 | 2,1274 | Sat |
| SPEIQ2026SAIPEM SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 2,1318 | −4,39% | −0,0978 | 2,1318 | 2,1318 | Sat |
| SPEIU2026SAIPEM SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 2,1352 | −4,38% | −0,0979 | 2,1352 | 2,1352 | Güçlü sat |
| SPEIV2026SAIPEM SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 2,1389 | −4,37% | −0,0978 | 2,1389 | 2,1389 | Sat |
| SPEIX2026SAIPEM SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 2,1435 | −4,37% | −0,0980 | 2,1435 | 2,1435 | Nötr |
| SPEIZ2026SAIPEM SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 2,1473 | −4,37% | −0,0981 | 2,1473 | 2,1473 | Güçlü sat |
| SPEIZ2027SAIPEM SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 2,1480 | −4,41% | −0,0991 | 2,1480 | 2,1480 | Güçlü sat |