Saipem Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPEIU2025Saipem Futures (Sep 2025) | 2025-09-18 | 2,4029 | +0,20% | +0,0048 | 2,4029 | 2,4029 | Al |
| SPEIV2025Saipem Futures (Oct 2025) | 2025-10-16 | 2,4070 | +0,20% | +0,0048 | 2,4070 | 2,4070 | Al |
| SPEIX2025Saipem Futures (Nov 2025) | 2025-11-20 | 2,4127 | +0,20% | +0,0048 | 2,4127 | 2,4127 | Al |
| SPEIZ2025Saipem Futures (Dec 2025) | 2025-12-18 | 2,4173 | +0,21% | +0,0050 | 2,4173 | 2,4173 | Al |
| SPEIF2026Saipem Futures (Jan 2026) | 2026-01-15 | 2,4217 | +0,21% | +0,0050 | 2,4217 | 2,4217 | Al |
| SPEIG2026Saipem Futures (Feb 2026) | 2026-02-19 | 2,4273 | +0,21% | +0,0051 | 2,4273 | 2,4273 | Al |
| SPEIH2026Saipem Futures (Mar 2026) | 2026-03-19 | 2,4317 | +0,22% | +0,0053 | 2,4317 | 2,4317 | Al |
| SPEIJ2026Saipem Futures (Apr 2026) | 2026-04-16 | 2,4360 | +0,23% | +0,0056 | 2,4360 | 2,4360 | Al |
| SPEIK2026Saipem Futures (May 2026) | 2026-05-14 | 2,4403 | +0,25% | +0,0060 | 2,4403 | 2,4403 | Al |
| SPEIM2026Saipem Futures (Jun 2026) | 2026-06-18 | 2,4456 | +0,26% | +0,0064 | 2,4456 | 2,4456 | Al |
| SPEIN2026Saipem Futures (Jul 2026) | 2026-07-16 | 2,4497 | +0,27% | +0,0066 | 2,4497 | 2,4497 | Al |
| SPEIQ2026Saipem Futures (Aug 2026) | 2026-08-20 | 2,4548 | +0,28% | +0,0069 | 2,4548 | 2,4548 | Al |
| SPEIU2026Saipem Futures (Sep 2026) | 2026-09-17 | 2,4590 | +0,29% | +0,0072 | 2,4590 | 2,4590 | Al |
| SPEIZ2026Saipem Futures (Dec 2026) | 2026-12-17 | 2,4717 | +0,29% | +0,0072 | 2,4717 | 2,4717 | Al |
| SPEIZ2027Saipem Futures (Dec 2027) | 2027-12-16 | 2,5287 | +0,20% | +0,0051 | 2,5287 | 2,5287 | Al |