abrdn Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SLFHX2024abrdn Futures (Nov 2024) | 2024-11-15 | 137,9180 | +2,48% | 3,3328 | 137,9180 | 137,9180 | Sat |
| SLFHZ2024abrdn Futures (Dec 2024) | 2024-12-20 | 138,5620 | +2,47% | 3,3465 | 138,5620 | 138,5620 | Sat |
| SLFHF2025abrdn Futures (Jan 2025) | 2025-01-17 | 139,0877 | +2,47% | 3,3591 | 139,0877 | 139,0877 | Sat |
| SLFHG2025abrdn Futures (Feb 2025) | 2025-02-21 | 139,7542 | +2,48% | 3,3767 | 139,7542 | 139,7542 | Sat |
| SLFHH2025abrdn Futures (Mar 2025) | 2025-03-21 | 140,2788 | +2,48% | 3,3895 | 140,2788 | 140,2788 | Sat |
| SLFHJ2025abrdn Futures (Apr 2025) | 2025-04-17 | 133,4749 | +2,62% | 3,4018 | 133,4749 | 133,4749 | Sat |
| SLFHK2025abrdn Futures (May 2025) | 2025-05-16 | 133,9885 | +2,62% | 3,4153 | 133,9885 | 133,9885 | Sat |
| SLFHM2025abrdn Futures (Jun 2025) | 2025-06-20 | 134,5796 | +2,61% | 3,4264 | 134,5796 | 134,5796 | Sat |
| SLFHN2025abrdn Futures (Jul 2025) | 2025-07-18 | 135,0452 | +2,61% | 3,4341 | 135,0452 | 135,0452 | Sat |
| SLFHQ2025abrdn Futures (Aug 2025) | 2025-08-15 | 135,5043 | +2,61% | 3,4407 | 135,5043 | 135,5043 | Nötr |
| SLFHU2025abrdn Futures (Sep 2025) | 2025-09-19 | 128,7472 | +2,75% | 3,4477 | 128,7472 | 128,7472 | Nötr |
| SLFHV2025abrdn Futures (Oct 2025) | 2025-10-17 | 129,1674 | +2,75% | 3,4522 | 129,1674 | 129,1674 | Nötr |
| SLFHX2025abrdn Futures (Nov 2025) | 2025-11-21 | 129,6911 | +2,74% | 3,4565 | 129,6911 | 129,6911 | Al |
| SLFHZ2025abrdn Futures (Dec 2025) | 2025-12-19 | 130,1301 | +2,73% | 3,4635 | 130,1301 | 130,1301 | Sat |
| SLFHZ2026abrdn Futures (Dec 2026) | 2026-12-18 | 120,8643 | +3,01% | 3,5285 | 120,8643 | 120,8643 | Sat |