J Sainsbury Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBRFX2024J Sainsbury Futures (Nov 2024) | 2024-11-15 | 244,6000 | +2,07% | 4,9687 | 244,6000 | 244,6000 | Sat |
| SBRFZ2024J Sainsbury Futures (Dec 2024) | 2024-12-20 | 245,7393 | +2,07% | 4,9891 | 245,7393 | 245,7393 | Sat |
| SBRFF2025J Sainsbury Futures (Jan 2025) | 2025-01-17 | 246,6709 | +2,07% | 5,0072 | 246,6709 | 246,6709 | Sat |
| SBRFG2025J Sainsbury Futures (Feb 2025) | 2025-02-21 | 247,8558 | +2,07% | 5,0341 | 247,8558 | 247,8558 | Sat |
| SBRFH2025J Sainsbury Futures (Mar 2025) | 2025-03-21 | 248,7835 | +2,07% | 5,0504 | 248,7835 | 248,7835 | Sat |
| SBRFJ2025J Sainsbury Futures (Apr 2025) | 2025-04-17 | 249,6768 | +2,07% | 5,0648 | 249,6768 | 249,6768 | Sat |
| SBRFK2025J Sainsbury Futures (May 2025) | 2025-05-16 | 250,6338 | +2,07% | 5,0804 | 250,6338 | 250,6338 | Sat |
| SBRFM2025J Sainsbury Futures (Jun 2025) | 2025-06-20 | 243,7276 | +2,14% | 5,1020 | 243,7276 | 243,7276 | Sat |
| SBRFN2025J Sainsbury Futures (Jul 2025) | 2025-07-18 | 244,5704 | +2,14% | 5,1193 | 244,5704 | 244,5704 | Sat |
| SBRFQ2025J Sainsbury Futures (Aug 2025) | 2025-08-15 | 245,4014 | +2,14% | 5,1363 | 245,4014 | 245,4014 | Sat |
| SBRFU2025J Sainsbury Futures (Sep 2025) | 2025-09-19 | 246,4236 | +2,14% | 5,1575 | 246,4236 | 246,4236 | Sat |
| SBRFV2025J Sainsbury Futures (Oct 2025) | 2025-10-17 | 247,2279 | +2,14% | 5,1744 | 247,2279 | 247,2279 | Sat |
| SBRFX2025J Sainsbury Futures (Nov 2025) | 2025-11-21 | 245,2194 | +2,16% | 5,1883 | 245,2194 | 245,2194 | Nötr |
| SBRFZ2025J Sainsbury Futures (Dec 2025) | 2025-12-19 | 246,0393 | +2,16% | 5,1958 | 246,0393 | 246,0393 | Sat |
| SBRFZ2026J Sainsbury Futures (Dec 2026) | 2026-12-18 | 245,4196 | +2,21% | 5,3107 | 245,4196 | 245,4196 | Sat |