Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-07-19 | 261.0608 | +0.14% | 0.3637 | 261.0608 | 261.0608 | Sat | |
2024-08-16 | 262.1227 | +0.14% | 0.3648 | 262.1227 | 262.1227 | Sat | |
2024-09-20 | 263.4704 | +0.14% | 0.3663 | 263.4704 | 263.4704 | Sat | |
2024-10-18 | 264.5467 | +0.14% | 0.3723 | 264.5467 | 264.5467 | Sat | |
2024-11-15 | 262.6206 | +0.15% | 0.3806 | 262.6206 | 262.6206 | Sat | |
2024-12-20 | 263.9545 | +0.15% | 0.3944 | 263.9545 | 263.9545 | Sat | |
2025-01-17 | 264.9874 | +0.15% | 0.4021 | 264.9874 | 264.9874 | Sat | |
2025-02-21 | 266.2494 | +0.15% | 0.4097 | 266.2494 | 266.2494 | Sat | |
2025-03-21 | 267.2464 | +0.16% | 0.4159 | 267.2464 | 267.2464 | Sat | |
2025-04-17 | 268.1970 | +0.16% | 0.4219 | 268.1970 | 268.1970 | Sat | |
2025-05-16 | 269.2061 | +0.16% | 0.4285 | 269.2061 | 269.2061 | Sat | |
2025-06-20 | 262.3961 | +0.17% | 0.4366 | 262.3961 | 262.3961 | Sat | |
SSBRFN2025J Sainsbury Futures (Jul 2025) | 2025-07-18 | 263.3302 | +0.17% | 0.4481 | 263.3302 | 263.3302 | — |
2025-12-19 | 265.3127 | +0.20% | 0.5418 | 265.3127 | 265.3127 | Sat | |
2026-12-18 | 265.2327 | +0.29% | 0.7792 | 265.2327 | 265.2327 | Sat |